WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WETH pair

Presyo USD
$0.065338
Presyo
0.092202 WETH
TVL
$152,030.26
MKT CAP
$528.3K
5m
0.84%
1h
6.23%
4h
72.18%
24h
7,104%
Ibahagi
TXNS
878
Mga Bumili
470
Mga Nagbenta
408
Dami
2M
Telegram price alerts
Pares:
0x01896c2C22860dc52214A7A25ef395C6a61Bc854
NODE:
0x3041ce5853515f46E5E0d2523cB48f05C84ae2BD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NODE:
143.89B
Pinagsama WETH:
$31.35

NODE/WETH price stats sa Base

Noong Hunyo 27, 2025, ang kasalukuyang presyo ng NODE token sa DEX Uniswap V2 ay $0.0000005338. Ang presyo ng NODE ay pataas 7,104% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 878 trades na may dami ng kalakalan na $1,751,122.97. Ang kontrata ng NODE token ay 0x3041ce5853515f46E5E0d2523cB48f05C84ae2BD na may market cap na $528,300.25. Ang kontrata ng liquidity pool ay 0x01896c2C22860dc52214A7A25ef395C6a61Bc854 na may kabuuang halaga na naka-lock (TVL) na $152,030.26. Ang NODE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WETH na may kontrata na address 0x01896c2C22860dc52214A7A25ef395C6a61Bc854 ay $152,030.26.

Ang kabuuang transaksyon ng NODE/WETH ay 878 sa nakaraang 24 na oras, kung saan 470 ang mga buy transactions, at 408 ang mga sales transactions.

Ang NODE/WETH pool ay may trading volume na $1,751,122.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WETH ay 0.0000000002202, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.0000005338 ngayon.

NODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/27/20258:47:27 PMsell$1,028.57$0.0653380.42430.0922021.93B
0xbec...c028
0xbc...42f7
06/27/20258:45:11 PMbuy$729.16$0.0653910.30080.0922241.35B
0xd4F...BFC3
0xb4...8b6c
06/27/20258:42:49 PMbuy$739.07$0.0652940.30460.0921821.4B
0xAC6...96C1
0x1e...a0d2
06/27/20258:40:29 PMsell$674.71$0.0652540.27820.0921671.28B
0xac7...F2C5
0x6b...3872
06/27/20258:38:13 PMsell$1,142.51$0.065380.47130.0922192.12B
0x2aF...43E5
0x75...bdb7
06/27/20258:35:57 PMsell$1,154.56$0.0655410.47630.0922862.08B
0x6f3...FC8d
0xa8...2176
06/27/20258:33:41 PMbuy$830$0.0655940.34270.0923091.48B
0xA05...74ff
0x6a...9f2f
06/27/20258:29:09 PMbuy$1,446.58$0.0654320.59730.0922422.66B
0xbEa...291C
0x6f...e50c
06/27/20258:26:45 PMbuy$1,177.42$0.0652490.48610.0921672.24B
0xc40...F9D8
0xa2...3645
06/27/20258:24:21 PMsell$1,480.54$0.0652430.61070.0921632.82B
0xA8f...f421
0xe4...6810
06/27/20258:21:57 PMsell$866.95$0.0654020.35790.092231.6B
0x090...Fc42
0x27...dbfa
06/27/20258:19:33 PMbuy$879.81$0.0654330.36330.0922431.62B
0x0f5...7b4B
0x7a...8bdf
06/27/20258:17:11 PMsell$675.93$0.0653830.27920.0922241.26B
0x531...b291
0x20...84d5
06/27/20258:14:47 PMsell$919.92$0.0654970.380.0922711.67B
0xA31...a2Ac
0x6c...5f13
06/27/20258:12:25 PMbuy$756.04$0.0655480.3120.0922891.36B
0xF9C...f51f
0x1a...4382
06/27/20258:10:03 PMbuy$724.89$0.0654350.29960.0922461.33B
0xA9A...F913
0xd9...1fd4
06/27/20258:07:43 PMbuy$847.31$0.0653240.35020.09221.59B
0xc3e...0108
0x5d...77c4
06/27/20258:05:23 PMsell$1,003.55$0.0653010.41490.0921921.89B
0x0dF...b1FC
0xc8...67b6
06/27/20258:03:01 PMbuy$955.91$0.0653350.39540.0922061.79B
0xFCf...1Ff4
0xad...e3b7
06/27/20258:00:43 PMbuy$885.43$0.0651970.36690.0921531.7B
0xD2B...4c1c
0x51...993a