WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WETH pair

Presyo USD
$0.0001454
Presyo
0.076484 WETH
TVL
$57,598.04
MKT CAP
$142.8K
5m
0%
1h
0%
4h
0%
24h
3,653%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
760K
Telegram price alerts
Pares:
0x7184252fEa0fB5aab938799DfbEc4241C5459fbb
NODE:
0x33Fdf9d8F9FD965c8F89418fb285FB0c62A26931
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NODE:
201.68M
Pinagsama WETH:
$12.84

NODE/WETH price stats sa Base

Noong Mayo 9, 2025, ang kasalukuyang presyo ng NODE token sa DEX Uniswap V2 ay $0.0001454. Ang presyo ng NODE ay pataas 3,653% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5344 trades na may dami ng kalakalan na $759,716.28. Ang kontrata ng NODE token ay 0x33Fdf9d8F9FD965c8F89418fb285FB0c62A26931 na may market cap na $142,793.62. Ang kontrata ng liquidity pool ay 0x7184252fEa0fB5aab938799DfbEc4241C5459fbb na may kabuuang halaga na naka-lock (TVL) na $57,598.04. Ang NODE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WETH na may kontrata na address 0x7184252fEa0fB5aab938799DfbEc4241C5459fbb ay $57,598.04.

Ang kabuuang transaksyon ng NODE/WETH ay 5344 sa nakaraang 24 na oras, kung saan 3352 ang mga buy transactions, at 1992 ang mga sales transactions.

Ang NODE/WETH pool ay may trading volume na $759,716.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WETH ay 0.00000006484, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.0001454 ngayon.

NODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/20256:40:39 AMsell$612.32$0.00014540.2730.0764844.21M
0x72e...B0A0
0x9e...0219
05/09/20256:36:11 AMbuy$762.1$0.00014560.33950.076495.23M
0x72e...B0A0
0x9b...8ada
05/09/20256:29:59 AMbuy$12.07$0.00014220.0053620.0763284,840.62
0x177...392c
0x4d...f0b7
05/09/20256:24:37 AMbuy$38.92$0.00014130.017370.076308275,327.5
0xE81...E314
0xc0...1789
05/09/20256:20:31 AMbuy$10.8$0.0001410.0048270.07629776,644.44
0x15d...B4a8
0x36...b8bc
05/09/20256:15:01 AMsell$199.99$0.000140.090.0763021.43M
0xA71...8BbD
0xe9...d791
05/09/20256:08:21 AMsell$387.12$0.00014250.17470.0764332.72M
0x402...0042
0x62...e323
05/09/20256:03:01 AMbuy$8.18$0.00014550.0036870.07655856,219.64
0x845...6550
0x28...454d
05/09/20255:57:31 AMbuy$5.87$0.00014490.0026540.07655540,488.07
0xb8b...03B5
0x3a...124b
05/09/20255:53:19 AMsell$304.81$0.00014540.13790.0765832.09M
0xacE...5F9a
0x5c...2990
05/09/20255:46:39 AMbuy$23.25$0.00014810.01050.076688156,991.57
0xB60...D4A4
0xfe...9154
05/09/20255:40:41 AMbuy$4.99$0.00014760.0022590.07668133,808.34
0xA26...278d
0x84...c095
05/09/20255:34:17 AMsell$181.76$0.00014760.082270.0766821.23M
0xB60...D4A4
0x80...63b5
05/09/20255:30:13 AMbuy$228.29$0.00014830.10330.0767111.54M
-
0xe0...43be
05/09/20255:24:49 AMbuy$63.63$0.00014690.028770.076644432,961.27
0xeAF...7939
0xfc...3b2f
05/09/20255:18:25 AMsell$565.62$0.0001490.25490.0767193.79M
0x7ff...7D90
0x22...e805
05/09/20255:11:53 AMbuy$10.68$0.00015250.0048270.07688970,065.6
0x60C...c9d1
0x88...b60f
05/09/20255:05:41 AMbuy$5.87$0.00015230.0026540.07688538,545.32
0x6C0...BB2F
0xbd...d3f2
05/09/20255:01:11 AMbuy$65.92$0.00015210.029770.076868433,417.72
0x7df...C4E4
0x25...7385
05/09/20254:54:47 AMsell$586.8$0.00015390.26490.0769483.81M
0xBB9...89B8
0x1b...9776