WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WETH pair

Presyo USD
$0.00006518
Presyo
0.074105 WETH
TVL
$25,346.81
MKT CAP
$27.4K
5m
0%
1h
0%
4h
0%
24h
473%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
745K
Telegram price alerts
Pares:
0xCeDAbcBB93C1841f87A2cE8Fb73A9C46A26f8DB1
NODE:
0x1E8A9FF440eE8bb5377439611B24015d1d9C3c15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NODE:
194.43M
Pinagsama WETH:
$7.98

NODE/WETH price stats sa Base

Noong Abril 18, 2025, ang kasalukuyang presyo ng NODE token sa DEX Uniswap V2 ay $0.00006518. Ang presyo ng NODE ay pataas 473% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5269 trades na may dami ng kalakalan na $744,627.39. Ang kontrata ng NODE token ay 0x1E8A9FF440eE8bb5377439611B24015d1d9C3c15 na may market cap na $27,422.21. Ang kontrata ng liquidity pool ay 0xCeDAbcBB93C1841f87A2cE8Fb73A9C46A26f8DB1 na may kabuuang halaga na naka-lock (TVL) na $25,346.82. Ang NODE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WETH na may kontrata na address 0xCeDAbcBB93C1841f87A2cE8Fb73A9C46A26f8DB1 ay $25,346.82.

Ang kabuuang transaksyon ng NODE/WETH ay 5269 sa nakaraang 24 na oras, kung saan 3242 ang mga buy transactions, at 2027 ang mga sales transactions.

Ang NODE/WETH pool ay may trading volume na $744,627.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WETH ay 0.00000004105, na naitala noong 5:18 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.00006518 ngayon.

NODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/18/20251:29:43 AMsell$30,601.21$0.0000651819.270.074105137.61M
0x157...b5b9
0xd2...ec36
04/17/20251:17:55 PMbuy$31.84$0.0007660.020.06481141,569.62
0x5aA...70ab
0x68...da7b
04/17/202510:44:41 AMsell$13.86$0.00076150.0087020.0647818,203.54
0x406...4680
0x8c...3138
04/17/202510:44:01 AMbuy$377.22$0.00075970.23670.064768496,524.42
0x6f1...1E71
0x72...fbec
04/17/202510:43:21 AMbuy$576.11$0.00074230.36190.064664776,072.2
0xC53...07aB
0x51...3e3d
04/17/202510:42:39 AMbuy$923.18$0.00071640.580.0645011.29M
0x587...4bfF
0x9c...723a
04/17/202510:41:55 AMbuy$358.25$0.00069510.2250.064366515,344.74
0x0C6...E464
0xb5...6d72
04/17/202510:41:23 AMbuy$1,057.28$0.00067140.6640.0642171.57M
0xb82...648A
0x5c...1533
04/17/202510:40:33 AMbuy$14.2$0.00065410.0089190.06410721,712.93
0x762...a1e4
0x0d...d5b4
04/17/202510:39:57 AMsell$58.25$0.00065090.036580.06408789,500.98
0x1Ad...3709
0xab...0de6
04/17/202510:39:03 AMbuy$401.28$0.00064920.2520.064077618,097.5
0x923...c907
0xa0...547f
04/17/202510:38:45 AMsell$345.06$0.00064440.21660.064047535,425.22
0x96c...3c88
0xfd...e98c
04/17/202510:38:35 AMsell$692.59$0.00066140.43480.0641531.05M
0x315...c8ed
0x42...00cb
04/17/202510:38:19 AMsell$244.03$0.00067690.15320.06425360,476.7
0xd56...9dde
0xf3...6332
04/17/202510:37:47 AMsell$305.75$0.0006870.19170.064307445,056.8
0x792...7534
0x3f...d530
04/17/202510:37:31 AMbuy$215.31$0.00069260.1350.064343310,843.43
0x019...D901
0x6e...22a7
04/17/202510:37:03 AMsell$325.35$0.00069030.2040.064328471,308.1
0xe59...91f6
0xc2...512b
04/17/202510:36:43 AMbuy$209.12$0.00069640.13110.064367300,272.03
0x83c...0886
0x2a...1817
04/17/202510:36:27 AMsell$171.44$0.00069160.10750.064337247,878.1
0x07e...468f
0xea...fb7a
04/17/202510:35:55 AMsell$453.69$0.00070210.28440.064402646,140.01
0x158...6EE7
0x58...a494