WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WETH pair

Presyo USD
$0.061308
Presyo
0.0104957 WETH
TVL
$0.1055
MKT CAP
$55.04
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xCeDAbcBB93C1841f87A2cE8Fb73A9C46A26f8DB1
NODE:
0x1E8A9FF440eE8bb5377439611B24015d1d9C3c15
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NODE:
403,249.74
Pinagsama WETH:
$0.00001999

NODE/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NODE token sa DEX Uniswap V2 ay $0.0000001308. Ang presyo ng NODE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NODE token ay 0x1E8A9FF440eE8bb5377439611B24015d1d9C3c15 na may market cap na $55.04. Ang kontrata ng liquidity pool ay 0xCeDAbcBB93C1841f87A2cE8Fb73A9C46A26f8DB1 na may kabuuang halaga na naka-lock (TVL) na $0.11. Ang NODE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WETH na may kontrata na address 0xCeDAbcBB93C1841f87A2cE8Fb73A9C46A26f8DB1 ay $0.11.

Ang kabuuang transaksyon ng NODE/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NODE/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WETH ay 0.00000000004957, na naitala noong 7:08 AM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.0000001308 ngayon.

NODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/04/20255:49:43 PMbuy$0.0262$0.0613080.059930.0104957396,776.24
0x971...ba58
0x83...c362
04/26/20251:10:27 AMbuy$0.00898$0.0722580.0550.0101257787,897.84
0x938...10d3
0x51...da8e
04/26/20251:07:07 AMbuy$0.008965$0.0857150.0550.0113187128.22M
0x938...10d3
0xb8...45bf
04/21/20259:09:13 AMbuy$0.00003392$0.01234950.0720550.015211764.61M
0xAbb...5bd3
0x05...189d
04/21/20259:09:07 AMsell$13,174.46$0.01234957.980.0152117194.43M
0x918...E01E
0x8e...7cf8
04/18/20251:29:43 AMsell$30,601.21$0.0000651819.270.074105137.61M
0x157...b5b9
0xd2...ec36
04/17/20251:17:55 PMbuy$31.84$0.0007660.020.06481141,569.62
0x5aA...70ab
0x68...da7b
04/17/202510:44:41 AMsell$13.86$0.00076150.0087020.0647818,203.54
0x406...4680
0x8c...3138
04/17/202510:44:01 AMbuy$377.22$0.00075970.23670.064768496,524.42
0x6f1...1E71
0x72...fbec
04/17/202510:43:21 AMbuy$576.11$0.00074230.36190.064664776,072.2
0xC53...07aB
0x51...3e3d
04/17/202510:42:39 AMbuy$923.18$0.00071640.580.0645011.29M
0x587...4bfF
0x9c...723a
04/17/202510:41:55 AMbuy$358.25$0.00069510.2250.064366515,344.74
0x0C6...E464
0xb5...6d72
04/17/202510:41:23 AMbuy$1,057.28$0.00067140.6640.0642171.57M
0xb82...648A
0x5c...1533
04/17/202510:40:33 AMbuy$14.2$0.00065410.0089190.06410721,712.93
0x762...a1e4
0x0d...d5b4
04/17/202510:39:57 AMsell$58.25$0.00065090.036580.06408789,500.98
0x1Ad...3709
0xab...0de6
04/17/202510:39:03 AMbuy$401.28$0.00064920.2520.064077618,097.5
0x923...c907
0xa0...547f
04/17/202510:38:45 AMsell$345.06$0.00064440.21660.064047535,425.22
0x96c...3c88
0xfd...e98c
04/17/202510:38:35 AMsell$692.59$0.00066140.43480.0641531.05M
0x315...c8ed
0x42...00cb
04/17/202510:38:19 AMsell$244.03$0.00067690.15320.06425360,476.7
0xd56...9dde
0xf3...6332
04/17/202510:37:47 AMsell$305.75$0.0006870.19170.064307445,056.8
0x792...7534
0x3f...d530