WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-WETH pair

Presyo USD
$0.0008857
Presyo
0.065902 WETH
TVL
$82,060.09
MKT CAP
$365.9K
5m
0%
1h
0%
4h
0%
24h
8,338%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
468K
Telegram price alerts
Pares:
0xDfd7c576D3545798d6078FB966C03CC33De31598
NODE:
0x5E3a8690058d3f8f88f4388be036FFdD50945402
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NODE:
47.18M
Pinagsama WETH:
$27.33

NODE/WETH price stats sa Base

Noong Abril 8, 2025, ang kasalukuyang presyo ng NODE token sa DEX Uniswap V2 ay $0.0008857. Ang presyo ng NODE ay pataas 8,338% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4048 trades na may dami ng kalakalan na $468,236.92. Ang kontrata ng NODE token ay 0x5E3a8690058d3f8f88f4388be036FFdD50945402 na may market cap na $365,888.65. Ang kontrata ng liquidity pool ay 0xDfd7c576D3545798d6078FB966C03CC33De31598 na may kabuuang halaga na naka-lock (TVL) na $82,060.09. Ang NODE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/WETH na may kontrata na address 0xDfd7c576D3545798d6078FB966C03CC33De31598 ay $82,060.09.

Ang kabuuang transaksyon ng NODE/WETH ay 4048 sa nakaraang 24 na oras, kung saan 1641 ang mga buy transactions, at 2407 ang mga sales transactions.

Ang NODE/WETH pool ay may trading volume na $468,236.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa WETH ay 0.0000005902, na naitala noong 6:41 AM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.0008857 ngayon.

NODE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/07/202511:10:03 AMsell$880.71$0.00088570.58680.065902994,264.92
0x5B3...cd44
0xc4...cf05
04/07/202511:09:53 AMbuy$275.38$0.00090420.18350.066025304,538.16
0x1f8...6a64
0xa2...38f1
04/07/202511:09:43 AMsell$929.1$0.00091310.61890.0660831.02M
0x38F...29ef
0x75...e1a0
04/07/202511:09:27 AMbuy$218.96$0.00093540.14570.066224234,078.49
0x8C9...4897
0xd8...18ef
04/07/202511:09:13 AMsell$892.36$0.00094330.59450.066285945,943.04
0x181...8e99
0x9e...e135
04/07/202511:08:53 AMbuy$425.58$0.00095860.28380.066393443,919.19
0x0D3...9eE9
0xa1...9c60
04/07/202511:08:41 AMsell$2.7$0.00094310.0018020.0662922,864.57
0x670...E3D2
0x40...3c76
04/07/202511:08:25 AMsell$894.05$0.00096260.59670.066425928,753.42
0xAcF...3997
0x61...e6db
04/07/202511:08:15 AMsell$71.63$0.00098430.047810.0665772,766.95
0xa11...e13b
0x60...b17e
04/07/202511:08:01 AMbuy$464.31$0.00098040.31020.06655473,557.61
0xD10...5875
0x55...33df
04/07/202511:07:55 AMsell$11.18$0.00096460.0074720.06644311,596.74
0x0Ac...6304
0xa4...7f60
04/07/202511:07:53 AMbuy$224.56$0.00096570.150.06645232,534.87
0xf5a...428D
0xad...a6d8
04/07/202511:07:43 AMbuy$298.19$0.00095490.1990.066372312,266.25
0xB07...0C74
0x2b...09d4
04/07/202511:07:31 AMbuy$765.37$0.00092940.51180.066215823,467.92
0x6Ba...75b7
0x76...16a5
04/07/202511:07:23 AMbuy$298.09$0.00090780.1990.06606328,349.57
0x228...f3ff
0xb9...8aca
04/07/202511:07:13 AMsell$23.77$0.0008960.015880.06598526,535.5
0xD90...C0Fb
0x64...c405
04/07/202511:06:57 AMsell$834.97$0.00088430.55780.065907944,170.26
0xfBb...71c8
0xa6...ae6e
04/07/202511:06:57 AMbuy$698.59$0.00088660.46670.065923787,875.17
0xc96...3a2A
0x62...fe2b
04/07/202511:06:43 AMbuy$40.25$0.00090660.02690.06605844,397.41
0xD2a...56Ee
0xa8...2fce
04/07/202511:06:23 AMsell$1,032.15$0.00092360.6890.0661651.12M
0x470...f5dA
0xbf...9dfb