WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.00002346
Presyo
0.00001885 VIRTUAL
TVL
$25,862.53
MKT CAP
$23.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
549.53M
Pinagsama VIRTUAL:
$10,390.2

NODE/VIRTUAL price stats sa Base

Noong Agosto 1, 2025, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.00002346. Ang presyo ng NODE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.38. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $23,531.63. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $25,862.53. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $25,862.53.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $1.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.00001885, na naitala noong 10:19 AM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.00002346 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/01/20254:02:35 AMsell$1.38$0.000023461.110.0000188558,892.63
0x9Ae...A9Af
0x57...4a4a
07/30/20258:44:37 PMsell$0.7463$0.000025110.56040.0000188529,722.15
0x2a3...ce6c
0x42...ce54
07/30/20258:44:33 PMsell$63.51$0.0000252247.690.000018942.52M
0x813...9D34
0x8b...d7bd
07/30/20258:39:19 PMbuy$5.71$0.000025484.290.00001913224,321.81
0x533...4E10
0x32...fc64
07/30/20259:22:25 AMsell$0.0553$0.000026080.040320.000019012,120.58
0x11f...E5A2
0xb9...1e98
07/30/20253:37:35 AMsell$4.41$0.00002623.20.00001902168,311.41
0x0cB...E631
0x5c...bda2
07/29/20254:12:17 PMbuy$0.7371$0.000026460.53310.0000191427,852.51
0x464...3922
0xaf...7d19
07/27/20255:43:43 PMsell$0.06403$0.000030270.040240.000019022,115.27
0xc07...86a9
0x3b...72ca
07/26/20254:02:39 AMbuy$0.1236$0.000030040.078770.000019134,115.84
0x5ef...75f8
0xb9...7a2c
07/26/202512:56:41 AMsell$0.8388$0.000029620.53870.0000190228,317.41
0x2a3...ce6c
0x5c...a924
07/26/202512:56:37 AMsell$83.62$0.0000297753.710.000019122.81M
0x596...14BD
0x29...439b
07/25/202511:07:33 PMsell$0.06351$0.000029950.040760.000019222,120.58
0x497...9aE0
0x7c...85a0
07/25/202510:37:31 PMsell$0.06345$0.000029920.040760.000019222,120.58
0xde1...8106
0xd4...59ad
07/23/20255:27:21 PMsell$0.6271$0.000032810.36740.0000192219,112.45
0x2a3...ce6c
0x13...c72b
07/23/20255:27:17 PMsell$12.73$0.000032837.450.00001923387,747.3
0xCCb...7863
0x00...c2d1
07/23/20254:21:53 PMsell$51.07$0.000033829.160.00001931.51M
0x230...5d1e
0x2e...dc43
07/23/20253:47:43 PMsell$0.4306$0.000033770.24680.0000193612,749.95
0x2a3...ce6c
0x10...fabe
07/23/20253:47:39 PMsell$25.1$0.0000338214.390.00001938742,353.36
0x7E1...B43f
0xc2...26a7
07/23/20253:35:33 PMsell$17.44$0.000033899.990.00001943514,532.7
0x4d0...64Eb
0x00...480c
07/23/20252:14:03 PMsell$0.07132$0.000033930.040880.000019452,102.02
0xf48...8f46
0x41...4d06