WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.00003024
Presyo
0.00002412 VIRTUAL
TVL
$29,521.06
MKT CAP
$30.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
489.46M
Pinagsama VIRTUAL:
$11,772.22

NODE/VIRTUAL price stats sa Base

Noong Setyembre 11, 2025, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.00003024. Ang presyo ng NODE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.99. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $30,156.49. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $29,521.06. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $29,521.06.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $0.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.00002412, na naitala noong 2:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.00003024 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
09/11/202512:28:15 PMbuy$0.9932$0.000030240.79210.0000241232,839.97
0x543...7d98
0x9c...ae4e
09/10/20256:43:25 AMsell$2.22$0.000030491.750.0000239773,008.07
0x2a3...ce6c
0x5c...9b43
09/10/20256:43:21 AMbuy$65.14$0.0000305451.220.000024022.13M
0x42B...bEa4
0xe9...377e
09/10/20256:35:33 AMbuy$141.38$0.00003009111.30.000023694.7M
0x328...Cd39
0xde...0a8f
09/09/20255:57:45 PMsell$1.53$0.000029241.220.0000233252,332.87
0x7E1...B43f
0x52...5e94
09/09/202511:46:57 AMsell$0.06501$0.000030650.049470.000023332,120.58
0x002...B994
0x4d...0ff2
09/08/20259:27:45 AMsell$6.16$0.000028035.130.00002334219,926.37
0x72C...0FeD
0xe7...7e9b
09/08/20256:02:53 AMsell$0.05892$0.000027780.049520.000023352,120.58
0x4f8...86F0
0xd3...43f1
09/07/20258:24:53 PMsell$0.05605$0.000026430.049520.000023352,120.58
0xb43...5B7C
0xd6...973d
09/07/20257:59:27 AMsell$0.05657$0.000026670.049520.000023352,120.58
0xD67...80D6
0x6c...6415
09/06/20251:44:55 PMsell$6.01$0.000025535.50.00002336235,650.58
0x984...8c9e
0x7d...1eac
09/06/20253:16:13 AMsell$0.05481$0.000025840.049560.000023372,120.58
0x86F...002D
0x1d...cb05
09/05/20255:08:31 PMbuy$50.07$0.0000251546.630.000023421.99M
0x42B...bEa4
0xff...c935
09/05/20255:08:35 PMsell$0.5016$0.00002510.46710.0000233719,984.93
0x2a3...ce6c
0x7e...b03c
09/05/20254:40:13 PMsell$0.6912$0.000025020.64060.0000231927,625.98
0x2a3...ce6c
0x23...9c95
09/05/20254:40:09 PMsell$51.79$0.00002512480.000023282.06M
0xe44...8BD0
0xc5...3ced
09/05/20255:44:23 AMbuy$2.05$0.000025541.890.0000235280,488.09
0x7E1...B43f
0xab...d8dd
09/04/20254:05:21 AMsell$12.79$0.0000257811.610.0000234496,353.44
0xAC6...7f97
0x2c...e04d
09/04/20252:52:15 AMsell$0.05572$0.000026280.049690.000023432,120.36
0x728...eD47
0xf1...071a
09/04/20252:52:19 AMsell$3.29$0.000026272.940.00002343125,483.28
0x2a3...ce6c
0x7b...2a53