WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.00004582
Presyo
0.00003536 VIRTUAL
TVL
$36,958.16
MKT CAP
$46K
5m
0%
1h
0.18%
4h
15.09%
24h
89.98%
Ibahagi
TXNS
230
Mga Bumili
123
Mga Nagbenta
107
Dami
14K
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
402.04M
Pinagsama VIRTUAL:
$14,262.15

NODE/VIRTUAL price stats sa Base

Noong Agosto 23, 2025, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.00004582. Ang presyo ng NODE ay pataas 89.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $14,006.55. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $45,962.93. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $36,958.17. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $36,958.17.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 230 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 107 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $14,006.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.00003536, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.00004582 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/23/20257:15:21 AMsell$0.5557$0.000045820.42890.0000353612,127.49
0x2a3...ce6c
0x6e...c4de
08/23/20257:15:17 AMbuy$29.92$0.0000460223.090.00003552650,198.18
0xE7B...8C3e
0x15...1a9a
08/23/20256:39:13 AMbuy$0.9974$0.0000460.76880.0000354621,679.37
0x811...c8Aa
0x7b...e746
08/23/20256:38:41 AMbuy$4.92$0.000046083.780.00003545106,835.02
0xC2D...C26f
0xf6...2705
08/23/20256:37:33 AMbuy$9.49$0.000046047.30.00003542206,203.5
0x2c7...196f
0x70...3a6c
08/23/20256:24:47 AMbuy$2.64$0.000046112.030.000035457,460.06
0xcEd...fCF8
0x82...95c9
08/23/20256:22:13 AMbuy$4.68$0.00004613.590.00003539101,574.84
0x4fa...193c
0x35...e1bf
08/23/20256:18:03 AMsell$0.6156$0.000045740.47330.0000351713,459.63
0xFab...556c
0xc0...bdc5
08/23/20256:06:31 AMsell$3.06$0.000045912.340.0000351766,778.06
0x2a3...ce6c
0xeb...a18c
08/23/20256:06:27 AMsell$310.95$0.0000467238.160.000035776.66M
0x10c...FF04
0x5e...1597
08/23/20255:55:17 AMsell$0.958$0.000047410.73490.0000363720,206
0x2a3...ce6c
0x75...16d8
08/23/20255:55:11 AMsell$57.18$0.0000475743.850.000036481.2M
0x419...8EBe
0x44...22f9
08/23/20255:40:41 AMsell$38.16$0.0000477829.280.00003667798,641.21
0x2f8...708A
0x6a...8e98
08/23/20255:40:37 AMsell$0.9558$0.000047880.73350.0000367419,960.77
0x2a3...ce6c
0x8f...3743
08/23/20255:40:33 AMsell$91.37$0.0000480870.170.000036921.9M
0x1CA...50FF
0x57...f9bc
08/23/20255:38:55 AMsell$4.63$0.000048373.550.0000371195,762.17
0x2a3...ce6c
0xfb...992d
08/23/20255:38:51 AMsell$228.59$0.00004897175.370.000037574.67M
0x304...4B3d
0xf3...9f36
08/23/20255:37:39 AMbuy$234.3$0.00004919179.950.000037784.76M
0x304...4B3d
0x7c...e90f
08/23/20255:34:33 AMsell$8.68$0.000047956.720.00003712181,054.49
0x6Eb...200a
0x8f...278f
08/23/20255:27:35 AMsell$0.5973$0.000047920.46290.0000371312,465.44
0x2a3...ce6c
0x3f...84a5