WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.0001338
Presyo
0.0002399 VIRTUAL
TVL
$41,181.8
MKT CAP
$134.3K
5m
0%
1h
0%
4h
-1.21%
24h
0.85%
Ibahagi
TXNS
8
Mga Bumili
6
Mga Nagbenta
2
Dami
19
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
153.36M
Pinagsama VIRTUAL:
$36,910.31

NODE/VIRTUAL price stats sa Base

Noong Abril 4, 2025, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.0001338. Ang presyo ng NODE ay pataas 0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $19.13. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $134,261.55. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $41,181.80. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $41,181.80.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $19.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.0002399, na naitala noong 12:26 AM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.0001338 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/03/202511:22:19 PMsell$0.08898$0.00013380.15950.0002399664.8
0x6df...dcF8
0xe0...e195
04/03/202511:22:11 PMbuy$0.08997$0.00013460.16120.0002413668.15
0x6df...dcF8
0x2a...3aed
04/03/202510:03:11 PMsell$13.46$0.000135423.860.000240199,387.76
0xbfd...A923
0xd0...edf9
04/03/20258:19:15 AMsell$0.293$0.00013930.5050.00024022,102.02
0x12a...f310
0x16...978b
04/03/20258:00:03 AMsell$1.39$0.00013852.410.000240210,067.54
0x737...9290
0x42...e002
04/03/20254:57:25 AMsell$1.73$0.00013992.970.000240312,394.29
0x538...431F
0xd0...d723
04/03/20253:12:17 AMsell$0.2871$0.00013540.50960.00024032,120.58
0xc65...bb40
0x18...8072
04/02/202511:39:29 PMbuy$1.77$0.00013273.250.000244113,350.87
0x538...431F
0xe9...9b84
04/02/202510:19:07 PMbuy$6.74$0.00013512.070.000241649,969.88
0xf3f...8424
0x24...62e6
04/02/20253:47:23 PMsell$0.3125$0.00014740.50920.00024012,120.58
0xA9e...E927
0x85...6d68
04/02/20253:34:29 PMsell$4.12$0.00014786.690.000240127,889
0x538...431F
0xdc...830e
04/02/20253:18:31 PMsell$1.95$0.00014483.240.000240213,505.61
0x538...431F
0xfe...99df
04/02/20255:57:47 AMbuy$3.12$0.00013645.540.000241622,927.27
0xf3f...8424
0x40...c4f1
04/02/20252:17:01 AMbuy$3.54$0.00013986.110.000241625,316.06
0x538...431F
0xa8...1a31
04/01/202511:01:43 AMbuy$6.36$0.000141810.830.000241544,848.04
0xf3f...8424
0x53...243b
03/31/20255:18:09 PMbuy$3.12$0.00014115.340.000241322,134.26
0xf3f...8424
0x37...7beb
03/31/202510:10:57 AMbuy$6.22$0.00013910.80.000241244,770.7
0xf3f...8424
0x20...0267
03/30/20251:21:55 PMsell$3.37$0.00014855.440.000239822,697.78
0xAbE...38B8
0x21...3cac
03/30/202511:58:29 AMsell$117.88$0.0001495189.980.000241788,024.4
0x488...025c
0xf6...c706
03/30/202510:06:15 AMsell$1.66$0.00015082.670.000242311,021.97
0x538...431F
0xfa...9bd4