WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.00001398
Presyo
0.00002047 VIRTUAL
TVL
$14,892.46
MKT CAP
$14K
5m
0%
1h
0%
4h
0%
24h
-3.36%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
4
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
531.74M
Pinagsama VIRTUAL:
$10,920.58

NODE/VIRTUAL price stats sa Base

Noong Abril 20, 2026, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.00001398. Ang presyo ng NODE ay pababa -3.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $3.74. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $13,981.41. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $14,892.46. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $14,892.46.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $3.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.00002047, na naitala noong 1:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.00001398 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/19/20266:22:15 PMsell$1.26$0.000013981.840.0000204790,229.61
0x2a2...fC3d
0x5a...2fcd
04/19/20266:21:59 PMbuy$0.9892$0.000014051.440.0000205970,392.3
0x1cB...c0E2
0x9f...e04b
04/18/202611:57:51 PMsell$0.4225$0.000014430.59930.0000204729,278.71
0x000...0000
0x0d...ca38
04/18/202611:32:23 PMsell$0.03062$0.000014470.04330.000020472,115.27
0x5b5...3d5e
0x5d...6e69
04/18/202610:19:29 PMsell$1$0.000014461.420.0000204769,592.11
0x1CE...3bE2
0x48...4a1a
04/18/20268:40:01 PMsell$0.0306$0.000014460.043310.000020472,115.27
0x616...3fB3
0x37...2577
04/17/20268:39:05 AMsell$0.03147$0.000014880.043310.000020472,115.27
0x420...F62A
0x24...b053
04/16/20267:40:35 PMsell$0.03223$0.000015230.043310.000020472,115.27
0x823...ff13
0x49...328f
04/16/20261:34:23 PMsell$0.473$0.000014790.65460.0000204831,966.17
0x5bd...83eD
0x9b...617b
04/16/20261:12:23 PMsell$0.03135$0.000014820.043320.000020482,115.27
0x868...F4F6
0x8a...c8fa
04/16/20264:25:19 AMsell$1.11$0.000014391.580.0000204877,455.41
0x6aE...e26D
0xd5...74d2
04/14/20263:00:19 PMsell$0.02983$0.00001410.043330.000020482,115.27
0x9e7...eE22
0x12...02d8
04/14/20264:42:11 AMbuy$0.9874$0.000014211.430.000020669,479.51
0x4c9...d79B
0xfc...5332
04/13/20266:00:25 PMsell$0.02886$0.000013610.043430.000020482,120.58
0x781...AF0E
0x0d...2e10
04/12/20264:57:15 AMsell$0.1429$0.000013310.21990.0000204810,737.66
0x2a3...ce6c
0x28...41f8
04/12/20264:56:41 AMsell$2.7$0.000013314.160.00002049203,237.33
0x0f9...88a8
0x2c...823c
04/11/20263:49:33 AMbuy$0.00991$0.000013990.01460.00002062708.27
0xb83...6109
0x5f...ca00
04/10/20263:23:45 PMsell$10.79$0.0000139415.890.00002052774,203.04
0x7E1...B43f
0x94...0f63
04/09/202611:23:27 PMsell$0.02945$0.000013880.043590.000020552,120.58
0xB01...9C2E
0x01...f923
04/09/202611:17:05 PMsell$0.02927$0.00001380.043590.000020552,120.58
0x4D4...13f5
0xed...bc09