WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.00002663
Presyo
0.00002011 VIRTUAL
TVL
$28,533.7
MKT CAP
$26.6K
5m
0%
1h
0%
4h
0%
24h
0.06%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
6
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
536.49M
Pinagsama VIRTUAL:
$10,762.86

NODE/VIRTUAL price stats sa Base

Noong Nobyembre 21, 2025, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.00002663. Ang presyo ng NODE ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.89. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $26,631.49. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $28,533.71. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $28,533.71.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $5.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.00002011, na naitala noong 12:45 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.00002663 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
11/21/202510:41:31 AMbuy$1.4$0.000026631.060.0000201152,903.74
0x414...E9D5
0xe3...8a87
11/21/20254:44:03 AMsell$0.05613$0.000026460.04240.000019992,120.58
0x1Ed...89f9
0xb5...3a07
11/20/202510:56:23 PMbuy$2.94$0.000026622.220.00002011110,640.46
0x7E1...B43f
0x20...0428
11/20/202510:38:03 PMbuy$1.47$0.000026611.110.000020155,600.33
0x7E1...B43f
0x4b...d861
11/20/20251:16:31 AMsell$0.05609$0.000026450.042380.000019982,120.58
0xa89...0f7b
0x8b...6c9c
11/18/20259:27:55 PMsell$2.73$0.000026452.060.00001998103,461.47
0x428...9D22
0x87...5f90
11/17/20251:20:11 AMsell$0.05611$0.000026460.042390.000019992,120.58
0xb8A...d822
0xc0...83ba
11/16/20251:18:39 PMsell$0.05597$0.000026460.042290.000019992,115.27
0xBEE...C95e
0x0a...3a9f
11/16/202510:17:29 AMsell$0.05611$0.000026460.042390.000019992,120.58
0x61c...9d6d
0x78...7f25
11/16/20253:46:55 AMsell$0.05597$0.000026460.042290.000019992,115.27
0xaCc...394D
0x07...284e
11/15/20256:38:27 PMsell$0.1683$0.000026460.12710.000019996,361.74
0xf89...ffff
0x1a...10b0
11/15/20255:32:33 PMsell$0.05612$0.000026460.042390.000019992,120.58
0xe6D...0572
0x32...5b3a
11/13/20254:37:35 AMsell$13.97$0.000028149.930.00002001496,497.07
0x6e1...36Db
0xc8...e1ef
11/13/20251:20:43 AMsell$0.9742$0.000028170.69260.0000200334,577.99
0x2a3...ce6c
0xb4...00fd
11/13/20251:20:29 AMsell$97.01$0.0000283568.970.000020163.42M
0x1e2...E642
0x56...2961
11/12/20255:58:11 PMsell$0.06036$0.000028530.042920.000020292,115.27
0x8D7...c43D
0xe9...d6cf
11/12/20251:57:43 PMsell$0.9903$0.000028540.70410.0000202934,697.04
0x2a3...ce6c
0xb8...8d05
11/12/20251:57:33 PMbuy$99.57$0.0000285270.790.000020283.49M
0x1e2...E642
0x22...2191
11/12/20251:08:01 PMsell$0.05974$0.000028170.042470.000020032,120.58
0xcB1...FF60
0xc1...4ecc
11/12/20252:15:09 AMsell$0.05974$0.000028170.042470.000020032,120.58
0xAF2...3812
0xe6...645a