WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.00001371
Presyo
0.00002058 VIRTUAL
TVL
$14,562.68
MKT CAP
$13.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
530.29M
Pinagsama VIRTUAL:
$10,950.29

NODE/VIRTUAL price stats sa Base

Noong Marso 31, 2026, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.00001371. Ang presyo ng NODE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $13,710.66. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $14,562.68. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $14,562.68.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.00002058, na naitala noong 5:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.00001371 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/27/20263:40:47 PMsell$0.3197$0.000013710.480.0000205823,318.08
0x2a3...ce6c
0xdf...679d
03/27/20263:40:13 PMsell$21.93$0.0000137632.90.000020651.59M
0x7E1...B43f
0x11...2a16
03/24/20261:30:19 AMbuy$9.95$0.0000142114.570.00002081700,253.24
0x363...450D
0x8c...da07
03/23/202612:02:45 PMsell$0.4787$0.000014060.70320.0000206634,040.29
0x5Fe...D583
0x2d...d4fe
03/23/202612:21:13 AMsell$0.1499$0.000013650.22680.0000206610,979.76
0x2a3...ce6c
0x2d...70fe
03/23/202612:20:47 AMbuy$4.57$0.000013716.920.00002077333,374.42
0x7E1...B43f
0x8d...5cf0
03/22/20269:59:49 AMsell$0.08752$0.000013750.13120.000020636,361.74
0xED6...6bFe
0x5b...586e
03/18/20263:47:55 AMsell$0.5583$0.000016320.70580.0000206334,198.85
0x7E1...B43f
0x63...b9c6
03/16/20269:46:13 PMbuy$1.13$0.000016581.420.0000207668,518.45
0x7E1...B43f
0x0c...0e36
03/13/20264:50:13 PMsell$0.6623$0.000015490.88220.0000206342,752.46
0x7E1...B43f
0x39...9a3a
03/13/20263:15:29 PMbuy$4.53$0.000015815.950.00002075286,822.17
0x7E1...B43f
0xbf...6106
03/12/202611:37:33 AMsell$0.0312$0.000014710.043710.000020612,120.58
0x8d6...4ea8
0xb5...3a3e
03/11/202611:45:29 PMsell$2.43$0.000014393.480.00002062169,174
0xE31...5fD4
0xf5...719c
03/10/202610:19:11 PMsell$0.6649$0.000014330.95690.0000206346,384.53
0x7E1...B43f
0xfc...2db5
03/10/20266:12:47 PMsell$0.6751$0.000014660.95010.0000206346,046.68
0x7E1...B43f
0xce...80b5
03/10/20265:42:05 PMbuy$0.8524$0.00001491.180.0000207557,206.66
0x7E1...B43f
0x62...aa41
03/07/20266:36:17 PMsell$0.1735$0.00001390.25730.0000206312,475.33
0x2a3...ce6c
0x09...82ca
03/07/20266:35:43 PMsell$6.2$0.000013939.190.00002064445,119.11
0x4Ec...68B7
0x16...425b
03/07/20262:32:21 PMbuy$0.6939$0.000014041.020.0000207849,409.24
0x7E1...B43f
0xbb...ee5d
03/06/20264:03:25 AMbuy$1.03$0.000015061.420.0000207868,628.8
0x114...CFB6
0xcb...ec56