WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.0000139
Presyo
0.00002063 VIRTUAL
TVL
$14,758.26
MKT CAP
$13.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
529.72M
Pinagsama VIRTUAL:
$10,961.71

NODE/VIRTUAL price stats sa Base

Noong Marso 10, 2026, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.0000139. Ang presyo ng NODE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $13,909.42. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $14,758.26. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $14,758.26.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.00002063, na naitala noong 5:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.0000139 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
03/07/20266:36:17 PMsell$0.1735$0.00001390.25730.0000206312,475.33
0x2a3...ce6c
0x09...82ca
03/07/20266:35:43 PMsell$6.2$0.000013939.190.00002064445,119.11
0x4Ec...68B7
0x16...425b
03/07/20262:32:21 PMbuy$0.6939$0.000014041.020.0000207849,409.24
0x7E1...B43f
0xbb...ee5d
03/06/20264:03:25 AMbuy$1.03$0.000015061.420.0000207868,628.8
0x114...CFB6
0xcb...ec56
03/06/20263:51:47 AMsell$0.03174$0.000014960.043790.000020652,120.58
0xd58...7be1
0xe1...b917
03/05/20263:27:29 PMsell$0.03198$0.000015080.04380.000020652,120.58
0x673...e073
0x6d...c87e
03/05/20262:13:33 AMsell$0.03261$0.000015410.043690.000020652,115.27
0x0CA...e0d1
0xe0...d373
03/03/202612:51:23 AMsell$0.0333$0.000015740.043690.000020652,115.27
0x375...ec43
0x44...07bb
03/02/20268:21:31 PMsell$4.6$0.000015885.990.00002066290,181.61
0x7E1...B43f
0x79...dbb4
03/02/20263:35:11 PMsell$0.6125$0.000015740.80460.0000206738,913.24
0xa47...8387
0x6b...3342
02/28/202611:43:17 AMbuy$2.68$0.000013234.220.00002079203,188.9
0x7E1...B43f
0x17...284b
02/28/20266:58:21 AMsell$0.9488$0.000012981.510.0000206673,095.64
0x2a3...ce6c
0x2a...43ad
02/28/20266:58:15 AMsell$89.85$0.00001316142.960.000020946.83M
0x773...0368
0x0a...f3af
02/28/20266:53:53 AMsell$0.7427$0.000013431.170.0000212155,287.8
0x7E1...B43f
0x14...526a
02/28/20261:46:11 AMsell$0.1004$0.000014570.14620.000021216,892.5
0x773...0368
0x9d...3d7a
02/27/20269:48:41 PMbuy$5.9$0.000014368.760.00002132410,806.31
0x7E1...B43f
0xcf...7d85
02/27/20261:44:57 PMsell$0.1988$0.000014460.29120.0000211813,747.61
0x2a3...ce6c
0xbd...a94b
02/27/20261:44:21 PMsell$7.38$0.0000144510.830.0000212510,719.75
0xb17...F0a5
0x65...7153
02/27/20269:30:43 AMbuy$5.84$0.00001587.880.00002134369,677.76
0x7E1...B43f
0xe6...0ff2
02/27/20269:22:01 AMsell$0.1034$0.000015630.14020.000021196,614.93
0x773...0368
0x81...108b