WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.00003161
Presyo
0.00002082 VIRTUAL
TVL
$5,000
MKT CAP
$72.91T
5m
0%
1h
0%
4h
0%
24h
0.99%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
84
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
527.25M
Pinagsama VIRTUAL:
$10,947.4

NODE/VIRTUAL price stats sa Base

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.00003161. Ang presyo ng NODE ay pataas 0.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $84.25. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $72,913,009,782,947.19. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $5,000.00.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $84.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.00002082, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.00003161 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/30/202512:10:55 AMbuy$1$0.000031610.66350.0000208231,865.45
0x257...1447
0x12...ca46
10/29/20254:16:13 PMbuy$25.43$0.0000315616.740.00002079805,591.24
0xbf8...3810
0x03...9bff
10/29/20252:14:11 PMsell$0.3249$0.000031330.2140.0000206310,372.15
0x2a3...ce6c
0x75...5a7c
10/29/20252:13:59 PMsell$0.2794$0.000031330.1840.000020638,919.53
0x4AC...bFD7
0x78...c936
10/29/20251:53:07 PMbuy$32.35$0.0000314621.310.000020721.03M
0x52b...Fe77
0x8f...2635
10/29/20254:32:05 AMsell$0.314$0.000031210.20680.0000205510,060.82
0x2a3...ce6c
0x80...7b4c
10/29/20254:31:53 AMbuy$23.53$0.0000313515.490.00002065750,518.96
0x0A5...78e0
0xd5...0b1b
10/29/20251:18:35 AMbuy$0.9989$0.000031310.65780.0000206231,903.6
0x257...1447
0xf6...f7d5
10/28/20259:26:09 PMsell$4.4$0.000029823.020.0000205147,577.32
0xEdf...628c
0x23...308a
10/28/20258:26:31 PMsell$0.06285$0.000029710.043380.00002052,115.27
0x7A7...6B04
0x3e...c068
10/28/20256:18:03 PMbuy$0.9968$0.000031460.65350.0000206331,680.97
0x257...1447
0x0c...49d8
10/28/20255:51:03 PMsell$0.06474$0.00003060.043370.00002052,115.27
0x245...325c
0xb8...a39a
10/28/20253:04:35 PMbuy$0.9959$0.000030550.67240.0000206232,599.94
0x257...1447
0x18...ebce
10/28/20258:02:47 AMsell$0.4488$0.000027980.32880.000020516,038.03
0x2a3...ce6c
0x81...a395
10/28/20258:02:41 AMbuy$45.01$0.0000280632.980.000020561.6M
0xC6F...0F6C
0x33...cdc3
10/28/20257:57:03 AMsell$0.4477$0.00002790.3270.0000203816,047.49
0x2a3...ce6c
0x96...b96e
10/28/20257:56:59 AMbuy$45.35$0.0000279833.120.000020441.62M
0x201...5534
0x99...b892
10/28/20254:13:59 AMsell$0.01071$0.000029810.0072770.00002025359.22
0x2a3...ce6c
0xf7...6ac2
10/28/20254:13:59 AMsell$1.09$0.000030420.72770.0000202535,922.78
0x2a3...ce6c
0xc2...a6e7
10/28/20254:13:53 AMbuy$100.23$0.0000304266.730.000020253.29M
0x257...1447
0x54...1c2f