WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.00001136
Presyo
0.00002018 VIRTUAL
TVL
$12,195.11
MKT CAP
$11.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
535.7M
Pinagsama VIRTUAL:
$10,847.46

NODE/VIRTUAL price stats sa Base

Noong Agosto 5, 2026, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.00001136. Ang presyo ng NODE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $11,365.28. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $12,195.12. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $12,195.12.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.00002018, na naitala noong 5:54 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.00001136 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
08/03/202611:33:27 PMsell$0.0241$0.000011360.042810.000020182,120.58
0x5Ab...e6c2
0xf7...5fb5
08/03/20269:26:47 AMsell$0.02373$0.000011220.04270.000020182,115.27
0xf05...3BCb
0x9f...feb8
07/30/202611:12:27 AMsell$1.67$0.000011532.930.00002019145,366.27
0xF91...3cCd
0x62...1bf5
07/30/20261:35:17 AMsell$0.02414$0.000011380.042830.000020192,120.58
0xC25...DC28
0xb6...e875
07/28/20268:19:41 PMsell$0.02437$0.000011520.042720.000020192,115.27
0xDCf...4Fe2
0xb3...ae1b
07/27/202611:38:01 PMsell$0.8276$0.000011491.450.000020272,001.99
0x2a3...ce6c
0x83...81bb
07/27/202611:37:57 PMsell$0.1218$0.000011490.21420.000020210,602.9
0x07C...DDdD
0xca...8acc
07/27/202611:41:15 AMsell$86.59$0.00001235143.510.000020477.01M
0x391...5aB1
0x00...f69d
07/25/20267:06:45 PMsell$0.0257$0.000012120.043990.000020742,120.58
0x028...A832
0xd8...1134
07/24/20263:07:21 AMsell$0.02641$0.000012580.043550.000020742,099.37
0x048...cEF5
0x64...2862
07/22/20261:05:09 AMsell$0.4544$0.000013760.6850.0000207433,021.08
0x240...2341
0x8c...445a
07/20/20265:36:25 AMsell$0.02654$0.000012510.043990.000020742,120.58
0xD74...CC51
0x4c...7dcf
07/19/202610:46:27 PMsell$1.79$0.000012772.910.00002075140,461.5
0x2a3...ce6c
0x2e...de5b
07/19/202610:46:13 PMsell$183.96$0.00001312298.960.0000213214.02M
0x7B6...3844
0xef...211e
07/19/20266:31:53 PMsell$0.3525$0.000013250.58270.000021926,602.61
0x2a3...ce6c
0x16...0e39
07/19/20266:31:17 PMsell$33.93$0.0000133156.090.000022012.55M
0x614...d5CE
0x39...7887
07/19/20261:29:39 AMsell$1.39$0.000013632.260.00002212102,491.01
0xAa6...92e2
0x71...dc2e
07/18/20266:28:09 PMsell$0.1341$0.000013490.220.000022139,940
0x2a3...ce6c
0x8a...3749
07/18/20266:27:59 PMsell$0.3721$0.00001350.60990.0000221327,553.15
0x7E1...B43f
0x1e...325c
07/17/20265:58:05 PMsell$2.3$0.000014193.580.00002214162,026.65
0x7E1...B43f
0x6f...ecbc