WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.00001601
Presyo
0.00001704 VIRTUAL
TVL
$18,653.76
MKT CAP
$16K
5m
0%
1h
0%
4h
-0.44%
24h
-10.00%
Ibahagi
TXNS
5
Mga Bumili
0
Mga Nagbenta
5
Dami
505
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
581.5M
Pinagsama VIRTUAL:
$9,940.57

NODE/VIRTUAL price stats sa Base

Noong Disyembre 11, 2025, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.00001601. Ang presyo ng NODE ay pababa -10.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $504.66. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $16,015.18. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $18,653.77. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $18,653.77.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $504.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.00001704, na naitala noong 2:18 AM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.00001601 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
12/10/202510:49:41 PMsell$0.2277$0.000016010.24230.0000170414,219.98
0x2a3...ce6c
0xe9...a611
12/10/202510:49:15 PMsell$18.11$0.0000160419.280.000017071.13M
0x888...f49F
0xcd...adef
12/10/20256:58:43 PMsell$4.71$0.000016085.010.00001711292,957.15
0x2a3...ce6c
0xb1...452e
12/10/20256:58:39 PMsell$481.56$0.00001692512.470.0000180128.45M
0x2CB...910a
0x81...46bc
12/10/20252:02:03 AMsell$0.03773$0.000017790.040150.000018932,120.58
0x630...15C2
0x64...3cd2
12/09/20259:35:09 PMbuy$5.36$0.000017895.70.00001904299,815.4
0x9d9...8c6A
0x19...9199
12/08/202510:37:51 PMbuy$0.2603$0.000017880.2770.0000190214,560.52
0x07C...eF58
0xdd...0669
12/08/20259:01:13 PMbuy$5.6$0.000017875.960.00001901313,387.14
0x4Ee...BBD2
0xf1...ca75
12/08/20255:14:07 PMbuy$1.74$0.000017851.850.00001997,867.35
0xe37...3a4e
0x53...b7ef
12/08/20252:24:53 PMbuy$1.61$0.000017851.710.0000189990,304.9
0x45b...c0D6
0xca...a07c
12/08/20256:52:49 AMsell$0.5604$0.000017740.59640.0000188831,585.68
0x2a3...ce6c
0xed...baf7
12/08/20256:52:37 AMbuy$54.38$0.0000177557.870.000018893.06M
0x14D...a4EA
0x70...533b
12/07/20258:28:37 PMbuy$1.8$0.000017651.920.00001878102,236.44
0xe37...3a4e
0x0a...f44a
12/07/20256:53:07 PMsell$0.03903$0.000017540.041540.000018662,225.39
0xc2e...cE9A
0xe1...5dee
12/07/20258:54:51 AMsell$0.0372$0.000017540.039580.000018662,120.58
0xFbD...Aec2
0x92...a403
12/07/20251:19:13 AMbuy$0.1089$0.000017640.11590.000018786,172.35
0xBC4...2747
0x51...67f7
12/06/202510:35:01 AMsell$19.39$0.0000175720.640.00001871.1M
0xcD6...D81f
0xc0...090b
12/06/202510:35:07 AMsell$0.2454$0.000017540.26110.0000186613,991.08
0x2a3...ce6c
0xe7...f4e4
12/04/20254:28:37 PMsell$0.03725$0.000017610.039640.000018742,115.27
0x3C4...5e99
0xae...dfa1
12/04/202512:05:09 PMsell$0.03734$0.000017610.039740.000018742,120.58
0x01C...5230
0x84...ea71