WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.00001409
Presyo
0.00002512 VIRTUAL
TVL
$13,556.86
MKT CAP
$14.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
481.4M
Pinagsama VIRTUAL:
$12,067.21

NODE/VIRTUAL price stats sa Base

Noong Hunyo 23, 2026, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.00001409. Ang presyo ng NODE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.02. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $14,097.58. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $13,556.86. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $13,556.86.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $4.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.00002512, na naitala noong 6:55 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.00001409 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
06/23/20268:46:31 AMbuy$4.01$0.000014097.160.00002512285,118.03
0x240...2341
0x0c...2f13
06/21/20269:59:33 AMsell$0.4918$0.00001520.80730.0000249632,340.5
0x348...C267
0x5d...adb1
06/15/20266:50:55 PMsell$5.07$0.000016367.740.00002498310,073.77
0x240...2341
0x71...36a6
06/15/20264:31:21 PMsell$0.9784$0.000016611.470.00002558,904.49
0x5f7...4523
0xc8...f254
06/15/20264:19:39 PMsell$0.03503$0.000016560.052880.0000252,115.27
0xc0e...Eebb
0x7b...f58f
06/14/20265:22:31 AMsell$0.1911$0.00001580.30250.00002512,099.38
0x2a3...ce6c
0xb3...fcc4
06/14/20265:21:57 AMsell$18.89$0.0000158429.890.000025061.19M
0x240...2341
0x5d...3293
06/13/20266:54:49 PMbuy$0.02036$0.000016170.031820.000025281,258.89
0xCE9...83Bd
0x60...9626
06/11/20267:07:13 PMsell$0.236$0.000014660.40460.0000251216,100.88
0x2a3...ce6c
0xa7...2f8d
06/11/20267:07:01 PMsell$14.78$0.0000146925.340.000025181.01M
0x579...7772
0x1b...6564
06/09/20266:25:45 PMsell$0.03069$0.00001450.053380.000025232,115.27
0x9ba...3a29
0x01...5df3
06/09/20267:14:43 AMsell$0.03117$0.00001470.053510.000025232,120.58
0x025...B604
0x7b...1a08
06/08/20269:01:45 PMbuy$0.4976$0.000015080.83770.0000253832,997.15
0x348...C267
0xca...e303
06/08/20268:59:29 PMsell$8.5$0.00001514.310.00002526566,690.9
0x2a3...ce6c
0xe9...fc49
06/08/20268:59:15 PMbuy$772.09$0.000015061,3000.0000253657.22M
0x391...5aB1
0x84...248e
06/08/20267:05:31 PMsell$0.02544$0.000011990.042770.000020172,120.58
0x79D...CC3F
0xfb...6742
06/08/20266:28:09 PMsell$0.2675$0.000011970.45050.0000201722,331.74
0x2a3...ce6c
0x97...9aa9
06/08/20266:28:01 PMbuy$19.49$0.0000120132.820.000020231.62M
0x240...2341
0xff...e657
06/08/20266:21:41 PMsell$0.6471$0.000011921.080.0000200554,285.4
0x55B...D7dC
0x62...9e8d
06/06/20262:48:13 PMsell$0.02337$0.000011020.042530.000020052,120.58
0xF20...AC4D
0x6f...e692