WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.0000247
Presyo
0.00002629 VIRTUAL
TVL
$23,213.93
MKT CAP
$24.7K
5m
0%
1h
0%
4h
-3.43%
24h
-0.09%
Ibahagi
TXNS
34
Mga Bumili
10
Mga Nagbenta
24
Dami
2K
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
469.05M
Pinagsama VIRTUAL:
$12,371.43

NODE/VIRTUAL price stats sa Base

Noong Enero 8, 2026, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.0000247. Ang presyo ng NODE ay pababa -0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $2,053.21. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $24,706.74. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $23,213.93. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $23,213.93.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 34 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 24 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $2,053.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.00002629, na naitala noong 2:25 AM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.0000247 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/07/202611:45:49 PMsell$1.69$0.00002471.80.0000262968,673.23
0x2a3...ce6c
0x44...1b67
01/07/202611:45:45 PMsell$163.33$0.00002505173.810.000026666.52M
0x39e...3f79
0xf9...de3b
01/07/202611:32:05 PMsell$8.55$0.000025429.10.00002706336,390.36
0x643...9404
0x2a...5552
01/07/20269:45:05 PMsell$0.3271$0.000025440.34810.0000270812,857.01
0x2a3...ce6c
0x79...b433
01/07/20269:44:27 PMbuy$8.78$0.000025589.340.00002722343,220.45
0xBB8...6582
0x39...a4be
01/07/20264:04:49 PMsell$1.83$0.000025411.940.0000270472,018.78
0x111...5D59
0x00...0114
01/07/20264:03:53 PMsell$2.05$0.000025422.180.0000270580,693.31
0x111...5D59
0xe0...1a88
01/07/20263:34:37 PMsell$6.49$0.000025446.90.00002707255,151.51
0xF03...E24d
0xab...da52
01/07/20262:59:13 PMbuy$0.8398$0.00002560.89370.0000272532,796.06
0x414...E9D5
0xcc...908e
01/07/20261:54:47 PMbuy$12.72$0.0000255713.530.00002721497,353.34
0x143...1C6e
0xc7...5366
01/07/20261:31:29 PMsell$0.3352$0.000025390.35680.0000270213,201.35
0x2a3...ce6c
0x70...60f6
01/07/20261:30:59 PMsell$31.82$0.0000254633.860.00002711.25M
0x543...7d98
0xdf...a209
01/07/202612:26:53 PMsell$1.5$0.000025531.590.0000271758,752.63
0xf94...51ce
0x92...7b71
01/07/20268:15:47 AMsell$0.3013$0.000025540.32070.0000271811,799.22
0x2a3...ce6c
0xc0...5f25
01/07/20268:15:37 AMsell$14.97$0.0000255715.930.00002721585,573.18
0x7E1...B43f
0xb5...d64c
01/07/20267:30:51 AMbuy$12.07$0.0000257312.850.00002738469,200.24
0x30A...B89D
0x17...930a
01/07/20263:24:27 AMsell$2.16$0.000025562.30.000027284,699.91
0x7E1...B43f
0x55...95a0
01/07/20261:54:11 AMbuy$0.8295$0.000025710.88270.0000273632,253.14
0x1e7...464C
0xec...f82c
01/07/20261:48:17 AMsell$0.3377$0.000025560.35930.000027213,210.34
0x2a3...ce6c
0x86...c60a
01/07/20261:48:13 AMsell$33.05$0.0000256335.170.000027281.29M
0x8c4...19D7
0x2a...f8f2