WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.059289
Presyo
0.00001179 VIRTUAL
TVL
$13,047.83
MKT CAP
$9.3K
5m
0%
1h
0%
4h
0.06%
24h
-1.62%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
36
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
701.45M
Pinagsama VIRTUAL:
$8,293.72

NODE/VIRTUAL price stats sa Base

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.000009289. Ang presyo ng NODE ay pababa -1.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $36.48. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $9,289.09. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $13,047.83. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $13,047.83.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $36.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.00001179, na naitala noong 12:13 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.000009289 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
10/07/20268:28:37 AMsell$3.36$0.0592894.270.00001179362,755.09
0x4b5...2226
0x93...332c
10/07/20268:04:31 AMbuy$5.48$0.0593636.940.00001186585,636.02
0x4b5...2226
0xf6...725d
10/07/20267:56:15 AMsell$0.2849$0.0592830.36160.0000117830,693.01
0x2a3...ce6c
0xae...c52b
10/07/20267:56:03 AMbuy$27.1$0.05929934.40.00001182.91M
0xCC4...7a1A
0xe1...d492
10/06/20268:37:03 PMsell$0.2331$0.0594420.28840.0000116824,690.07
0x20E...7df5
0x96...ac5c
10/04/202611:11:09 AMsell$1.46$0.0592311.850.00001168158,782.09
0x2a3...ce6c
0xd3...caf7
10/04/202611:10:37 AMsell$148.42$0.059443187.920.0000119515.72M
0x6Fe...af40
0xc2...d4e0
10/04/20267:19:47 AMsell$1.56$0.0596921.980.00001223161,908.03
0x2a3...ce6c
0xec...0189
10/04/20267:19:13 AMbuy$152.83$0.05953192.870.0000120216.04M
0x63f...C86f
0xd4...ef6c
10/01/202610:23:53 PMsell$0.0193$0.0591260.024710.000011682,115.27
0x5f6...329b
0x7a...10c1
09/30/20265:00:51 AMsell$0.01956$0.0592480.024710.000011682,115.27
0x8e5...7153
0x34...6144
09/29/20267:07:29 PMsell$0.02017$0.0595370.024710.000011682,115.27
0xA24...895F
0xca...2f9d
09/29/20263:59:43 PMsell$0.07893$0.0593050.09910.000011688,482.32
0x433...5E7D
0x1c...d058
09/29/20261:32:25 PMsell$0.02023$0.0595670.024710.000011682,115.27
0xdAD...1Fd8
0x1c...264f
09/28/20269:23:53 PMsell$0.0204$0.059620.024770.000011682,120.58
0x628...BA29
0x20...0569
09/27/202611:05:51 AMsell$0.1537$0.0594090.19080.0000116816,335.48
0x854...F6cE
0xf0...f489
09/24/202611:14:21 PMsell$0.01836$0.0586810.024710.000011682,115.27
0x72f...8fA8
0xa5...d25f
09/24/202610:40:35 AMsell$0.01711$0.0580920.024710.000011682,115.27
0x203...40a1
0xb5...9475
09/24/20263:45:17 AMsell$2.13$0.0582693.020.00001168258,722.67
0x170...5A27
0x71...ce94
09/23/20269:24:45 AMsell$0.01878$0.0589490.024540.000011692,099.37
0xEcE...E435
0x19...f182