WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.00002547
Presyo
0.00001761 VIRTUAL
TVL
$28,957.02
MKT CAP
$25.4K
5m
0%
1h
0%
4h
-0.44%
24h
-0.44%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
570.08M
Pinagsama VIRTUAL:
$10,012.53

NODE/VIRTUAL price stats sa Base

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.00002547. Ang presyo ng NODE ay pababa -0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.50. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $25,397.56. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $28,957.03. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $28,957.03.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $1.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.00001761, na naitala noong 6:51 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.00002547 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
07/01/20256:30:49 PMbuy$0.5065$0.000025470.35030.0000176119,886.04
0x831...Ac1B
0x0c...fde8
07/01/20255:22:51 PMbuy$0.9959$0.000025580.68560.0000176138,926.47
0x543...7d98
0xfe...65ad
06/30/202511:12:11 AMbuy$0.9936$0.000027380.63890.0000176136,280.46
0x543...7d98
0x33...b2dd
06/30/20258:44:09 AMsell$0.05827$0.000027480.037120.00001752,120.58
0x885...1504
0x1f...5daf
06/30/20255:37:19 AMsell$4.22$0.000027712.660.0000175152,313.91
0x2a3...ce6c
0xc1...b2ad
06/30/20255:37:15 AMsell$432.19$0.00002847273.090.0000179915.18M
0x6FA...0063
0x7a...2f60
06/30/20255:36:27 AMsell$1.57$0.000029250.99680.0000184853,925.14
0x2a3...ce6c
0x55...12bd
06/30/20255:36:23 AMsell$157.28$0.0000295499.380.000018665.32M
0x5D6...413A
0xe3...97b2
06/30/20255:34:31 AMsell$2.03$0.000029831.280.0000188468,173.26
0x2a3...ce6c
0x68...0915
06/30/20255:34:25 AMsell$191.63$0.00003018121.090.000019076.35M
0x1AF...6D4E
0xb6...11f0
06/29/202510:13:41 PMsell$0.06505$0.000030670.040910.000019292,120.58
0x46C...c7ae
0x9f...9fa3
06/29/20258:48:01 PMsell$2.87$0.00003031.820.0000192994,807.2
0xFDf...E139
0xd0...7f1c
06/29/20251:38:59 PMsell$0.06472$0.000030520.040930.00001932,120.58
0xE36...96dD
0xd2...d3b7
06/29/202510:36:15 AMbuy$0.6717$0.000030780.42370.0000194121,821.34
0x46b...8692
0x21...2a26
06/29/202510:00:57 AMbuy$9.86$0.000030926.180.0000194318,920.12
0xF9B...8C2A
0x0d...4293
06/28/20254:32:21 PMsell$0.9063$0.000028550.61180.0000192731,737.25
0x2a3...ce6c
0x1b...00d2
06/28/20254:32:17 PMsell$89.46$0.0000287260.390.000019393.11M
0xEb0...af4D
0x23...c126
06/28/20254:39:37 AMsell$1.67$0.000028351.150.000019559,192.09
0x2a3...ce6c
0x05...e2ec
06/28/20254:39:31 AMsell$143.95$0.00002862990.000019695.03M
0x59d...B038
0x3d...b87c
06/27/202512:40:29 PMbuy$0.9926$0.000029260.67820.0000199933,922.74
0x543...7d98
0xb7...0460