WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.0002043
Presyo
0.0001806 VIRTUAL
TVL
$72,503.04
MKT CAP
$204.9K
5m
0.38%
1h
1.62%
4h
3.00%
24h
7.36%
Ibahagi
TXNS
30
Mga Bumili
19
Mga Nagbenta
11
Dami
117
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
176.91M
Pinagsama VIRTUAL:
$32,052.29

NODE/VIRTUAL price stats sa Base

Noong Abril 27, 2025, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.0002043. Ang presyo ng NODE ay pataas 7.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 30 trades na may dami ng kalakalan na $116.61. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $204,918.82. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $72,503.05. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $72,503.05.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 30 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 11 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $116.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.0001806, na naitala noong 3:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.0002043 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
04/27/20253:57:13 AMsell$2.27$0.000204320.000180611,124.19
0x538...431F
0xd3...c3d1
04/27/20253:54:07 AMsell$2.29$0.00020352.030.000180611,254.29
0x538...431F
0xb8...6a4c
04/27/20253:42:07 AMsell$16.8$0.00020215.030.000180783,160
0x410...9136
0xf5...86a3
04/27/20253:32:03 AMsell$2.4$0.00020192.150.000180811,895.38
0x538...431F
0x56...de33
04/27/20253:30:53 AMsell$1.33$0.0002011.20.00018086,657.95
0x538...431F
0x2c...434a
04/27/20252:55:55 AMsell$3.26$0.00020022.950.000180916,321.13
0x538...431F
0x37...c3d4
04/27/20251:24:51 AMbuy$2.75$0.00019262.60.00018214,300.07
0x711...DBb5
0x6d...05cb
04/27/202512:47:27 AMbuy$2.64$0.00019592.450.000181913,500.93
0x711...DBb5
0x1e...4cd0
04/27/202512:33:07 AMbuy$4.97$0.00019674.590.000181925,283.09
0x538...431F
0x63...7116
04/27/202512:10:37 AMbuy$2.7$0.00019832.480.000181813,650.12
0x711...DBb5
0x60...7f49
04/26/202511:31:23 PMsell$0.4359$0.00020560.38330.00018072,120.58
0x98A...eDA6
0x56...5164
04/26/202511:26:37 PMsell$2.18$0.00020621.910.000180810,590.32
0x538...431F
0x51...e9da
04/26/202511:26:03 PMsell$2.14$0.00020521.880.000180810,446.19
0x538...431F
0x9c...0d85
04/26/202510:52:05 PMsell$2.01$0.00020371.780.00018089,864.85
0x538...431F
0xce...dc67
04/26/202510:32:55 PMsell$1.94$0.00020351.730.00018089,571.19
0x538...431F
0xb9...0c53
04/26/202510:32:25 PMsell$1.87$0.00020251.670.00018089,232.97
0x538...431F
0x5a...748f
04/26/202510:30:19 PMsell$1.97$0.00020131.770.00018099,816.61
0x538...431F
0x76...0c70
04/26/202510:24:49 PMsell$2.04$0.00020041.840.000180910,187.67
0x538...431F
0x2a...9583
04/26/20255:16:15 PMsell$0.4092$0.00019290.38360.00018092,120.58
0xD32...47D0
0x9e...d54b
04/26/20253:55:35 PMsell$2.68$0.0001962.470.000180913,677.06
0x538...431F
0x43...1e4c