WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.00002082
Presyo
0.00002216 VIRTUAL
TVL
$21,317.04
MKT CAP
$20.8K
5m
0%
1h
0%
4h
0%
24h
-0.00%
Ibahagi
TXNS
5
Mga Bumili
4
Mga Nagbenta
1
Dami
2
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
511.06M
Pinagsama VIRTUAL:
$11,359.39

NODE/VIRTUAL price stats sa Base

Noong Enero 28, 2026, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.00002082. Ang presyo ng NODE ay pababa -0.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1.67. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $20,824.85. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $21,317.05. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $21,317.05.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 5 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $1.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.00002216, na naitala noong 4:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.00002082 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
01/27/202612:50:39 PMsell$0.573$0.000020820.60970.0000221627,516.02
0x8D4...b123
0xf5...9a6d
01/27/202612:47:47 PMbuy$0.5941$0.000020950.63220.0000222928,358.29
0x54E...bC75
0x2b...a367
01/27/20267:57:43 AMsell$0.4128$0.000020820.43930.0000221619,823.67
0xD3f...f688
0x7a...23c6
01/26/202611:17:41 PMsell$0.04416$0.000020820.046990.000022162,120.58
0x923...1d5D
0x22...dde9
01/26/202610:58:47 PMsell$0.04405$0.000020820.046870.000022162,115.27
0xd40...0fC7
0xb3...e8d2
01/25/202610:02:51 AMsell$0.4545$0.000020820.48370.0000221621,825.9
0x54E...bC75
0xde...468f
01/24/20267:55:55 PMbuy$2.27$0.000020942.420.00002229108,576.91
0x781...D2a6
0x6f...c305
01/24/20266:05:19 PMsell$0.2213$0.000020810.23560.0000221510,634.26
0x2a3...ce6c
0x80...5e52
01/24/20266:04:59 PMbuy$2.26$0.000020942.40.00002228108,104.19
0x466...F271
0xac...9609
01/24/20266:00:21 PMbuy$4.53$0.000020924.820.00002227216,645.72
0x73b...b444
0x4d...0a2a
01/23/20269:46:03 AMsell$6.53$0.00002086.950.00002214314,029.27
0x315...0fed
0xd2...eae2
01/23/20266:09:29 AMsell$0.8695$0.000020820.92530.0000221541,765.7
0x7E1...B43f
0x5e...6db1
01/23/20265:22:17 AMsell$3.82$0.000020824.070.00002216183,743.22
0xC62...5dAa
0x34...3764
01/23/20263:47:29 AMbuy$3.74$0.000020953.980.0000223178,761.43
0x30A...B89D
0x0f...3a95
01/22/202610:30:45 PMsell$0.5291$0.000020820.56310.0000221525,411.57
0x2a3...ce6c
0x38...4331
01/22/202610:30:35 PMsell$52.78$0.0000209256.170.000022272.52M
0x9bC...5Bb9
0x4b...d834
01/22/20264:44:19 PMsell$0.1207$0.000021030.12850.000022385,742
0xdAB...8117
0x26...2579
01/22/20264:13:45 PMsell$0.2745$0.000021030.29210.0000223813,054.24
0x2a3...ce6c
0xb1...53e0
01/22/20264:13:29 PMbuy$10.77$0.0000211311.460.00002249509,603.41
0x569...9CEa
0xaa...7d96
01/22/20261:04:23 PMbuy$0.1253$0.000021110.13330.000022475,934.38
0xdAB...8117
0x8e...55f6