WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NODE-VIRTUAL pair

Presyo USD
$0.0002094
Presyo
0.0001238 VIRTUAL
TVL
$89,557.23
MKT CAP
$208.8K
5m
0%
1h
0%
4h
0%
24h
-13.56%
Ibahagi
TXNS
14
Mga Bumili
9
Mga Nagbenta
5
Dami
2K
Telegram price alerts
Pares:
0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726
NODE:
0x2ACd6A246157bf51636D06A83200F8923E7Eb864
VIRTUAL:
0x0b3e328455c4059EEb9e3f84b5543F74E24e7E1b
Pinagsama NODE:
214.43M
Pinagsama VIRTUAL:
$26,487.6

NODE/VIRTUAL price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng NODE token sa DEX BunnySwap ay $0.0002094. Ang presyo ng NODE ay pababa -13.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,538.77. Ang kontrata ng NODE token ay 0x2ACd6A246157bf51636D06A83200F8923E7Eb864 na may market cap na $208,830.38. Ang kontrata ng liquidity pool ay 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 na may kabuuang halaga na naka-lock (TVL) na $89,557.23. Ang NODE/VIRTUAL trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NODE/VIRTUAL na may kontrata na address 0x74Ded84BfE50d55Bc13BC8796A2Ad6b7ae160726 ay $89,557.23.

Ang kabuuang transaksyon ng NODE/VIRTUAL ay 14 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 5 ang mga sales transactions.

Ang NODE/VIRTUAL pool ay may trading volume na $1,538.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NODE sa VIRTUAL ay 0.0001238, na naitala noong 8:48 PM UTC.

Ang presyo ng pagpapalit ng 1 NODE sa USD ay $0.0002094 ngayon.

NODE-VIRTUAL price chart

PetsaOras
Presyo $
Presyo VIRTUAL
GumawaTXN
05/17/20255:44:29 AMbuy$3.48$0.00020942.060.000123816,644.23
0x66A...98EC
0x03...88af
05/17/20254:10:49 AMsell$0.4533$0.00021370.26110.00012312,120.58
0x362...9c73
0xbe...5459
05/17/202512:41:53 AMbuy$9.98$0.00021665.710.000123846,103.4
0xb7B...b6b2
0x08...a1e1
05/17/202512:41:33 AMbuy$9.98$0.00021655.70.000123846,104.48
0xb7B...b6b2
0x57...c1b2
05/16/202511:22:01 PMsell$0.471$0.00022210.26090.0001232,120.58
0x034...1AAB
0x2d...917b
05/16/20259:56:45 PMsell$2.53$0.00022521.380.00012311,232.21
0x538...431F
0x29...d5ca
05/16/20259:35:05 PMsell$1.59$0.00022510.86930.0001237,065.04
0x538...431F
0x84...60f4
05/16/20259:19:01 PMsell$1.72$0.00022450.94760.0001237,700.34
0x66A...98EC
0x84...a99c
05/16/20259:18:53 PMsell$950.8$0.0002291520.960.00012554.15M
0x3D7...6b22
0x5e...1c22
05/16/20259:18:53 PMsell$8.89$0.00022464.870.00012339,615.02
0x91A...f512
0xd4...a851
05/16/20257:02:47 PMsell$0.5024$0.00023690.27140.0001282,120.58
0xB17...4a33
0xfb...28ef
05/16/20254:44:21 PMbuy$1.14$0.00023460.62670.00012874,866.95
0xFbC...3bC4
0x28...0ce5
05/16/20254:42:51 PMbuy$4.74$0.00023522.590.000128720,165.98
0x5D6...C535
0xee...7a8b
05/16/202511:14:51 AMsell$542.44$0.0002423289.590.00012932.24M
0x3dd...42B8
0xf3...0286
05/15/202511:19:07 PMbuy$6.14$0.00023373.450.000131526,268.09
0x737...9290
0xf6...795f
05/15/20258:17:47 PMsell$0.5081$0.00023960.27710.00013072,120.58
0xB58...d3fd
0x26...32ff
05/15/20254:18:31 PMsell$0.5209$0.00024560.27720.00013072,120.58
0x2Db...51c9
0x63...2b04
05/15/20252:51:43 PMsell$271.03$0.0002364150.680.00013141.15M
0x5A6...1e5b
0x84...cabc
05/15/20252:19:57 PMbuy$10.58$0.00023935.870.000132944,209.17
0x35E...2E47
0x0c...7495
05/15/202512:37:51 PMsell$0.539$0.00025420.28010.00013212,120.58
0x5b9...99Ff
0xd3...c81e