WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOD-WETH pair

Presyo USD
$0.0002576
Presyo
0.0613 WETH
TVL
$129,153.97
MKT CAP
$257.7K
5m
1.79%
1h
2.93%
4h
-57.68%
24h
488%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x1D9Cd805F17440671a671A8a0C65c05055a21517
NOD:
0x019ec90E783a6E38f9e938d92830A5bc9A5EC443
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOD:
291.56M
Pinagsama WETH:
$27.26

NOD/WETH price stats sa Base

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng NOD token sa DEX Uniswap V3 ay $0.0002576. Ang presyo ng NOD ay pataas 488% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5734 trades na may dami ng kalakalan na $2,018,012.98. Ang kontrata ng NOD token ay 0x019ec90E783a6E38f9e938d92830A5bc9A5EC443 na may market cap na $257,693.98. Ang kontrata ng liquidity pool ay 0x1D9Cd805F17440671a671A8a0C65c05055a21517 na may kabuuang halaga na naka-lock (TVL) na $129,153.98. Ang NOD/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOD/WETH na may kontrata na address 0x1D9Cd805F17440671a671A8a0C65c05055a21517 ay $129,153.98.

Ang kabuuang transaksyon ng NOD/WETH ay 5734 sa nakaraang 24 na oras, kung saan 3969 ang mga buy transactions, at 1765 ang mga sales transactions.

Ang NOD/WETH pool ay may trading volume na $2,018,012.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOD sa WETH ay 0.00000013, na naitala noong 1:23 PM UTC.

Ang presyo ng pagpapalit ng 1 NOD sa USD ay $0.0002576 ngayon.

NOD-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/17/20261:23:13 PMbuy$118.88$0.00025760.060.0613461,324.81
0xf8a...eA87
0x3e...f6e5
02/17/20261:22:55 PMbuy$588.29$0.0002550.2970.0612872.31M
0xaf9...6128
0x08...da30
02/17/20261:22:49 PMsell$278.82$0.00025120.14140.0612741.11M
0xe64...0A41
0x92...aa22
02/17/20261:22:25 PMbuy$253.36$0.00025390.1280.061282997,870.03
0x018...6cf3
0x58...5761
02/17/20261:22:15 PMsell$426.53$0.00025290.21550.0612781.69M
0x06c...b64c
0x7d...c594
02/17/20261:21:59 PMbuy$341.77$0.00025490.17260.0612871.34M
0x06c...b64c
0xe9...2e53
02/17/20261:21:41 PMbuy$102.33$0.00025320.05170.061279404,086.24
0x237...bE33
0xb6...4884
02/17/20261:21:33 PMsell$549.43$0.00025330.27750.0612792.17M
0x9C3...F3ce
0x9d...6252
02/17/20261:21:17 PMbuy$391.86$0.00025530.1980.061291.53M
0x9C3...F3ce
0x69...25cd
02/17/20261:20:59 PMbuy$940.09$0.00025050.47520.0612663.75M
0x052...6bd8
0x35...0c72
02/17/20261:20:43 PMsell$271.7$0.00024660.13730.0612461.1M
0x710...273d
0xe7...a873
02/17/20261:20:23 PMbuy$11.74$0.0002490.005940.06125947,176.1
0x007...0727
0x01...954e
02/17/20261:20:03 PMbuy$7.17$0.0002490.0036270.06125828,813.76
0x9aa...123b
0x02...0a5c
02/17/20261:19:49 PMbuy$55.76$0.00024870.028190.061257224,148.74
0x6Ee...09a7
0xc4...83eb
02/17/20261:19:31 PMsell$273.36$0.00024790.13820.0612531.1M
0xbC8...c70e
0x4d...8384
02/17/20261:19:17 PMbuy$3.91$0.00025040.001980.06126615,634.79
0x380...2008
0x1e...fd91
02/17/20261:19:11 PMsell$1,382.43$0.00025370.69910.0612835.45M
0x9C4...a351
0xfb...ae01
02/17/20261:18:49 PMbuy$316.37$0.00025910.160.061311.22M
0x3A5...Fad5
0xec...4c8c
02/17/20261:18:33 PMsell$879.06$0.00025960.44460.0613133.39M
0x116...5eE6
0xdb...9a03
02/17/20261:18:09 PMbuy$1,565.77$0.00025860.7920.0613086.05M
0x9C4...a351
0x40...9bb0