WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOCK-WETH pair

Presyo USD
$0.055257
Presyo
0.083293 WETH
TVL
$2.63
MKT CAP
$34.7K
5m
0%
1h
0%
4h
44.94%
24h
44.94%
Ibahagi
TXNS
38
Mga Bumili
37
Mga Nagbenta
1
Dami
5K
Telegram price alerts
Pares:
0x0c789c8f0AC57CF8DA8Bd7C3E983797b1793F845
NOCK:
0xC7E280ec2AEb295dE65Ec4b52716993B3FB20C8E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOCK:
251,292.31
Pinagsama WETH:
$0.0008262

NOCK/WETH price stats sa Base

Noong Hunyo 7, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Uniswap V2 ay $0.000005257. Ang presyo ng NOCK ay pataas 44.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,816.51. Ang kontrata ng NOCK token ay 0xC7E280ec2AEb295dE65Ec4b52716993B3FB20C8E na may market cap na $34,699.78. Ang kontrata ng liquidity pool ay 0x0c789c8f0AC57CF8DA8Bd7C3E983797b1793F845 na may kabuuang halaga na naka-lock (TVL) na $2.64. Ang NOCK/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOCK/WETH na may kontrata na address 0x0c789c8f0AC57CF8DA8Bd7C3E983797b1793F845 ay $2.64.

Ang kabuuang transaksyon ng NOCK/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NOCK/WETH pool ay may trading volume na $4,816.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOCK sa WETH ay 0.000000003293, na naitala noong 6:10 AM UTC.

Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.000005257 ngayon.

NOCK-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/07/20263:21:53 AMbuy$0.001596$0.0552570.0510.083293303.60x4f...c3e5
06/07/20263:20:59 AMbuy$167.27$0.0552250.10470.0832732.01M0x7d...f899
06/07/20263:20:31 AMbuy$64.76$0.0551880.04050.08324412.48M0x51...0d25
06/07/20263:20:01 AMbuy$153.31$0.0551470.09590.08321929.78M0x52...5960
06/07/20263:19:23 AMbuy$84.5$0.055090.0530.08319216.6M0x5b...698b
06/07/20263:18:57 AMbuy$132.43$0.0550490.08310.08316826.23M0xd2...1033
06/07/20263:18:29 AMbuy$183.62$0.0549940.11520.08313336.77M0x49...05c3
06/07/20263:18:01 AMbuy$136.84$0.0549340.08590.08309727.73M0x95...0e89
06/07/20263:17:25 AMbuy$94.69$0.0548890.05950.08307119.37M0x0a...2c6a
06/07/20263:16:49 AMbuy$139.69$0.0548510.08770.08304628.79M0x51...ce36
06/07/20263:16:25 AMbuy$96.18$0.0548090.06040.0830220M0x69...048c
06/07/20263:15:49 AMbuy$225.37$0.0547540.14150.08298447.41M0x89...1c94
06/07/20263:15:07 AMbuy$124.55$0.0546930.07820.08294626.54M0x1d...ddec
06/07/20263:14:41 AMbuy$157.38$0.0546450.09880.08291633.88M0x99...012b
06/07/20263:14:15 AMbuy$155.06$0.0545890.09740.08288233.79M0xff...b78e
06/07/20263:13:53 AMbuy$146.1$0.0545370.09180.0828532.2M0xc7...6e6c
06/07/20263:13:33 AMbuy$214.99$0.0544750.13510.08281248.04M0x1f...2c5e
06/07/20263:13:01 AMbuy$87.34$0.0544230.05490.0827819.75M0xab...b53d
06/07/20263:12:35 AMbuy$211.86$0.0543720.13320.08274848.46M0xdf...edb3
06/07/20263:11:59 AMbuy$172.23$0.0543120.10820.08270839.94M0x16...3701