Impormasyon tungkol sa NOCK-WETH pair
- Pinagsama NOCK:
- 251,292.31
- Pinagsama WETH:
- $0.0008262
NOCK/WETH price stats sa Base
Noong Hunyo 7, 2026, ang kasalukuyang presyo ng NOCK token sa DEX Uniswap V2 ay $0.000005257. Ang presyo ng NOCK ay pataas 44.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $4,816.51. Ang kontrata ng NOCK token ay 0xC7E280ec2AEb295dE65Ec4b52716993B3FB20C8E na may market cap na $34,699.78. Ang kontrata ng liquidity pool ay 0x0c789c8f0AC57CF8DA8Bd7C3E983797b1793F845 na may kabuuang halaga na naka-lock (TVL) na $2.64. Ang NOCK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NOCK/WETH ngayon?
Ang kasalukuyang liquidity ng NOCK/WETH na may kontrata na address 0x0c789c8f0AC57CF8DA8Bd7C3E983797b1793F845 ay $2.64.
Ilang transaksyon ang mayroon sa NOCK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOCK/WETH ay 38 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa NOCK/WETH pool sa nakaraang 24 na oras?
Ang NOCK/WETH pool ay may trading volume na $4,816.51 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOCK sa WETH?
Ang exchange rate ng 1 NOCK sa WETH ay 0.000000003293, na naitala noong 6:10 AM UTC.
Magkano ang 1 NOCK sa dolyar?
Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.000005257 ngayon.
NOCK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 3:21:53 AM | buy | $0.001596 | $0.055257 | 0.051 | 0.083293 | 303.6 | 0x4f...c3e5 | |
| 06/07/2026 | 3:20:59 AM | buy | $167.27 | $0.055225 | 0.1047 | 0.08327 | 32.01M | 0x7d...f899 | |
| 06/07/2026 | 3:20:31 AM | buy | $64.76 | $0.055188 | 0.0405 | 0.083244 | 12.48M | 0x51...0d25 | |
| 06/07/2026 | 3:20:01 AM | buy | $153.31 | $0.055147 | 0.0959 | 0.083219 | 29.78M | 0x52...5960 | |
| 06/07/2026 | 3:19:23 AM | buy | $84.5 | $0.05509 | 0.053 | 0.083192 | 16.6M | 0x5b...698b | |
| 06/07/2026 | 3:18:57 AM | buy | $132.43 | $0.055049 | 0.0831 | 0.083168 | 26.23M | 0xd2...1033 | |
| 06/07/2026 | 3:18:29 AM | buy | $183.62 | $0.054994 | 0.1152 | 0.083133 | 36.77M | 0x49...05c3 | |
| 06/07/2026 | 3:18:01 AM | buy | $136.84 | $0.054934 | 0.0859 | 0.083097 | 27.73M | 0x95...0e89 | |
| 06/07/2026 | 3:17:25 AM | buy | $94.69 | $0.054889 | 0.0595 | 0.083071 | 19.37M | 0x0a...2c6a | |
| 06/07/2026 | 3:16:49 AM | buy | $139.69 | $0.054851 | 0.0877 | 0.083046 | 28.79M | 0x51...ce36 | |
| 06/07/2026 | 3:16:25 AM | buy | $96.18 | $0.054809 | 0.0604 | 0.08302 | 20M | 0x69...048c | |
| 06/07/2026 | 3:15:49 AM | buy | $225.37 | $0.054754 | 0.1415 | 0.082984 | 47.41M | 0x89...1c94 | |
| 06/07/2026 | 3:15:07 AM | buy | $124.55 | $0.054693 | 0.0782 | 0.082946 | 26.54M | 0x1d...ddec | |
| 06/07/2026 | 3:14:41 AM | buy | $157.38 | $0.054645 | 0.0988 | 0.082916 | 33.88M | 0x99...012b | |
| 06/07/2026 | 3:14:15 AM | buy | $155.06 | $0.054589 | 0.0974 | 0.082882 | 33.79M | 0xff...b78e | |
| 06/07/2026 | 3:13:53 AM | buy | $146.1 | $0.054537 | 0.0918 | 0.08285 | 32.2M | 0xc7...6e6c | |
| 06/07/2026 | 3:13:33 AM | buy | $214.99 | $0.054475 | 0.1351 | 0.082812 | 48.04M | 0x1f...2c5e | |
| 06/07/2026 | 3:13:01 AM | buy | $87.34 | $0.054423 | 0.0549 | 0.08278 | 19.75M | 0xab...b53d | |
| 06/07/2026 | 3:12:35 AM | buy | $211.86 | $0.054372 | 0.1332 | 0.082748 | 48.46M | 0xdf...edb3 | |
| 06/07/2026 | 3:11:59 AM | buy | $172.23 | $0.054312 | 0.1082 | 0.082708 | 39.94M | 0x16...3701 |