- WhatToFarm
- Base
- Uniswap V3
- NOCK-WETH LPs
Impormasyon tungkol sa NOCK-WETH pair
- Pinagsama NOCK:
- 17.45M
- Pinagsama WETH:
- $50.14
NOCK/WETH price stats sa Base
Noong Disyembre 23, 2025, ang kasalukuyang presyo ng NOCK token sa DEX Uniswap V3 ay $0.06697. Ang presyo ng NOCK ay pataas 30.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 985 trades na may dami ng kalakalan na $308,752.12. Ang kontrata ng NOCK token ay 0x958F397bbe95FeC5404Ec203EB5066Fa87F0887A na may market cap na $1,339,455.84. Ang kontrata ng liquidity pool ay 0x6372A6733156493640f8B68325B36D3D7A643D66 na may kabuuang halaga na naka-lock (TVL) na $149,453.77. Ang NOCK/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NOCK/WETH ngayon?
Ang kasalukuyang liquidity ng NOCK/WETH na may kontrata na address 0x6372A6733156493640f8B68325B36D3D7A643D66 ay $149,453.77.
Ilang transaksyon ang mayroon sa NOCK/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NOCK/WETH ay 985 sa nakaraang 24 na oras, kung saan 676 ang mga buy transactions, at 309 ang mga sales transactions.
Ano ang trading volume sa NOCK/WETH pool sa nakaraang 24 na oras?
Ang NOCK/WETH pool ay may trading volume na $308,752.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NOCK sa WETH?
Ang exchange rate ng 1 NOCK sa WETH ay 0.00002234, na naitala noong 12:05 PM UTC.
Magkano ang 1 NOCK sa dolyar?
Ang presyo ng pagpapalit ng 1 NOCK sa USD ay $0.06697 ngayon.
NOCK-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 3:45:47 AM | sell | $107.03 | $0.06699 | 0.03571 | 0.00002235 | 1,597.62 | 0x55...4fd7 | |
| 12/23/2025 | 3:45:47 AM | sell | $311.25 | $0.06697 | 0.1038 | 0.00002234 | 4,647.46 | 0xd1...0553 | |
| 12/23/2025 | 3:45:13 AM | buy | $298.23 | $0.06738 | 0.0995 | 0.00002248 | 4,425.52 | 0xc2...03bb | |
| 12/23/2025 | 3:41:55 AM | buy | $0.2997 | $0.06737 | 0.0001 | 0.00002247 | 4.44 | 0xf0...4cd2 | |
| 12/23/2025 | 3:40:25 AM | sell | $44.51 | $0.06695 | 0.01485 | 0.00002234 | 664.78 | 0x03...cda1 | |
| 12/23/2025 | 3:40:25 AM | buy | $5.99 | $0.06736 | 0.002 | 0.00002247 | 88.97 | 0xb9...f927 | |
| 12/23/2025 | 3:39:19 AM | buy | $2.96 | $0.06729 | 0.00099 | 0.00002249 | 44.01 | 0x41...fac8 | |
| 12/23/2025 | 3:39:19 AM | sell | $299.34 | $0.06687 | 0.1 | 0.00002235 | 4,475.89 | 0x46...43fa | |
| 12/23/2025 | 3:38:37 AM | buy | $281.37 | $0.06728 | 0.09403 | 0.00002248 | 4,181.9 | 0xa6...57b8 | |
| 12/23/2025 | 3:36:57 AM | buy | $5.92 | $0.06726 | 0.00198 | 0.00002247 | 88.08 | 0x39...045f | |
| 12/23/2025 | 3:33:59 AM | sell | $149.31 | $0.06692 | 0.04985 | 0.00002234 | 2,231.05 | 0x95...e755 | |
| 12/23/2025 | 3:33:55 AM | buy | $539.04 | $0.0673 | 0.18 | 0.00002247 | 8,008.98 | 0x06...8b57 | |
| 12/23/2025 | 3:32:27 AM | buy | $592.06 | $0.06713 | 0.198 | 0.00002245 | 8,818.38 | 0xd5...5c7b | |
| 12/23/2025 | 3:31:13 AM | sell | $9.31 | $0.06675 | 0.003114 | 0.0000223 | 139.6 | 0xb4...c0c0 | |
| 12/23/2025 | 3:31:09 AM | buy | $118.49 | $0.06714 | 0.0396 | 0.00002243 | 1,764.71 | 0x25...e40e | |
| 12/23/2025 | 3:30:41 AM | sell | $0.6175 | $0.06673 | 0.0002063 | 0.0000223 | 9.25 | 0x79...6390 | |
| 12/23/2025 | 3:30:41 AM | buy | $296.23 | $0.06712 | 0.099 | 0.00002243 | 4,413.35 | 0x31...ef74 | |
| 12/23/2025 | 3:27:47 AM | buy | $386.28 | $0.06713 | 0.129 | 0.00002241 | 5,754.07 | 0xdc...747d | |
| 12/23/2025 | 3:26:35 AM | buy | $325.61 | $0.06705 | 0.1088 | 0.0000224 | 4,856 | 0x64...3cbc | |
| 12/23/2025 | 3:24:37 AM | sell | $88.57 | $0.06661 | 0.0296 | 0.00002226 | 1,329.57 | 0x9a...f56b |