WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NOBODYGUY-WETH pair

Presyo USD
$0.0002544
Presyo
0.077693 WETH
TVL
$1
MKT CAP
$76.3K
5m
0%
1h
0%
4h
0%
24h
229%
Ibahagi
TXNS
61
Mga Bumili
46
Mga Nagbenta
15
Dami
61K
Telegram price alerts
Pares:
0x4ec2692cd6eD4041358Efb8527ff04d8D921109b
NOBODYGUY:
0x1b7A86987a09Eb3238633bA3be5DADEF850d56e8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NOBODYGUY:
0.0111803
Pinagsama WETH:
$0.0172

NOBODYGUY/WETH price stats sa Base

Noong Enero 18, 2026, ang kasalukuyang presyo ng NOBODYGUY token sa DEX Uniswap V2 ay $0.0002544. Ang presyo ng NOBODYGUY ay pataas 229% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $61,029.66. Ang kontrata ng NOBODYGUY token ay 0x1b7A86987a09Eb3238633bA3be5DADEF850d56e8 na may market cap na $76,346.87. Ang kontrata ng liquidity pool ay 0x4ec2692cd6eD4041358Efb8527ff04d8D921109b na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NOBODYGUY/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NOBODYGUY/WETH na may kontrata na address 0x4ec2692cd6eD4041358Efb8527ff04d8D921109b ay $1.00.

Ang kabuuang transaksyon ng NOBODYGUY/WETH ay 61 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 15 ang mga sales transactions.

Ang NOBODYGUY/WETH pool ay may trading volume na $61,029.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NOBODYGUY sa WETH ay 0.00000007693, na naitala noong 1:19 AM UTC.

Ang presyo ng pagpapalit ng 1 NOBODYGUY sa USD ay $0.0002544 ngayon.

NOBODYGUY-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/20262:43:39 PMbuy$412.83$0.00025440.12480.0776931.62M0x03...244d
01/17/20262:42:49 PMbuy$694.67$0.00024780.210.0774912.8M0x08...401e
01/17/20262:41:43 PMbuy$981.48$0.00023790.29670.0771924.13M0x01...3ec2
01/17/20262:41:01 PMsell$1,102.62$0.00023720.33330.0771714.65M0xe3...7761
01/17/20262:40:41 PMbuy$1,170.19$0.00023850.35340.0772024.91M0x4a...0849
01/17/20262:38:11 PMbuy$607.01$0.00022790.18360.0768932.66M0xe2...59eb
01/17/20262:37:35 PMbuy$625.19$0.00022090.18910.0766822.83M0x13...8a67
01/17/20262:37:27 PMsell$2,170.9$0.00021670.69330.07655610.01M0xad...5bc5
01/17/20262:36:05 PMbuy$638.42$0.000240.19310.0772612.66M0xfc...d1eb
01/17/20262:34:59 PMbuy$661.23$0.00023250.20.0770332.84M0x5f...2103
01/17/20262:34:35 PMsell$2,005.98$0.00023880.60670.0772248.4M0x10...ac8f
01/17/20262:33:47 PMsell$2,598.34$0.00028210.73950.0785269.21M0xac...2520
01/17/20262:33:25 PMbuy$49.31$0.00028270.01490.078542174,418.570xe8...0a73
01/17/20262:32:15 PMbuy$481.04$0.0002790.14550.078441.72M0x21...a99e
01/17/20262:31:05 PMbuy$99.84$0.00027540.03020.07833362,544.060x70...9775
01/17/20262:30:43 PMsell$964.39$0.00027910.29160.0784443.45M0xbe...77a7
01/17/20262:29:51 PMbuy$364.03$0.0002850.110.0786111.28M0x7c...ef0b
01/17/20262:28:27 PMbuy$766.83$0.00027740.2320.0783942.76M0x66...79b0
01/17/20262:27:17 PMbuy$330.53$0.00027050.10.0781861.22M0x02...b9ba
01/17/20262:26:17 PMbuy$660.81$0.00026440.19990.0782.5M0xcf...4987