WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NNN-WETH pair

Presyo USD
$0.02417
Presyo
0.059688 WETH
TVL
$793,560.47
MKT CAP
$48.2M
5m
0.67%
1h
0.49%
4h
-0.92%
24h
-2.95%
Ibahagi
TXNS
658
Mga Bumili
329
Mga Nagbenta
329
Dami
25K
Telegram price alerts
Pares:
0x6951047B9603bb57a77DdA195D95858cCdC3F2E4
NNN:
0xEef56e56a153617fF81E2002C6dB2755AA72eb31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NNN:
16.46M
Pinagsama WETH:
$158.99

NNN/WETH price stats sa Base

Noong Mayo 25, 2025, ang kasalukuyang presyo ng NNN token sa DEX Uniswap V2 ay $0.02417. Ang presyo ng NNN ay pababa -2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 658 trades na may dami ng kalakalan na $25,309.94. Ang kontrata ng NNN token ay 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 na may market cap na $48,214,304.58. Ang kontrata ng liquidity pool ay 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 na may kabuuang halaga na naka-lock (TVL) na $793,560.47. Ang NNN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NNN/WETH na may kontrata na address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 ay $793,560.47.

Ang kabuuang transaksyon ng NNN/WETH ay 658 sa nakaraang 24 na oras, kung saan 329 ang mga buy transactions, at 329 ang mga sales transactions.

Ang NNN/WETH pool ay may trading volume na $25,309.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NNN sa WETH ay 0.000009688, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 NNN sa USD ay $0.02417 ngayon.

NNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/25/20257:59:07 AMbuy$47.95$0.024170.019210.0596881,983.5
0x428...D1aD
0xc4...6394
05/25/20257:56:59 AMsell$42.96$0.024030.017210.0596291,788.01
0x954...0371
0xb5...0a73
05/25/20257:54:33 AMsell$30.85$0.024010.012370.0596311,284.86
0x609...DD0E
0x06...0e26
05/25/20257:52:47 AMbuy$39.56$0.024130.015880.0596891,639.26
0xfDA...978a
0x69...a828
05/25/20257:50:59 AMsell$28.6$0.024010.011470.0596311,191.25
0xB97...e620
0x92...7600
05/25/20257:49:01 AMsell$31.8$0.024040.012740.0596321,322.63
0xBe6...144d
0x83...0a09
05/25/20257:47:37 AMsell$70.71$0.024050.028320.0596352,939.9
0xe3a...14E3
0x4f...7b85
05/25/20257:45:29 AMbuy$18.92$0.024180.0075860.059694782.57
0xe3a...14E3
0xeb...fd2f
05/25/20257:42:41 AMbuy$40.49$0.024130.016260.0596931,677.76
0xc6A...F936
0x82...4ad7
05/25/20257:39:55 AMbuy$28.02$0.024140.011250.0596911,160.89
0x4f0...CEaC
0xd2...91d0
05/25/20257:38:29 AMbuy$25.98$0.024170.010410.059691,074.97
0x746...3C0e
0x13...56e1
05/25/20257:36:27 AMsell$67.3$0.024040.026960.0596332,799.44
0xfDA...978a
0xb7...63af
05/25/20257:34:19 AMbuy$18.89$0.024180.0075740.059692781.45
0x328...7142
0xb2...ff71
05/25/20257:33:01 AMbuy$42.67$0.024160.01710.059691,765.53
0x95f...D308
0x90...1ae4
05/25/20257:31:07 AMsell$35.1$0.023980.014090.0596321,463.78
0xBe1...2a35
0xaf...d87e
05/25/20257:29:17 AMsell$32.45$0.0240.013020.0596341,352.25
0xDf6...05e2
0x1c...7afd
05/25/20257:26:41 AMbuy$31.49$0.024160.012630.0596921,303.18
0xfCa...a7aF
0xc1...8031
05/25/20257:24:15 AMsell$19.31$0.0240.0077510.059633804.56
0xf5e...45c8
0x73...bb8c
05/25/20257:21:37 AMsell$50.67$0.024060.020280.0596352,105.53
0xC64...A0f6
0xc7...ee55
05/25/20257:19:57 AMbuy$56.18$0.024230.022460.0596932,317.96
0x954...0371
0x23...1eef