WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NNN-WETH pair

Presyo USD
$0.00006296
Presyo
0.073199 WETH
TVL
$41,594.83
MKT CAP
$125.9K
5m
0%
1h
0.67%
4h
1.89%
24h
4.79%
Ibahagi
TXNS
43
Mga Bumili
15
Mga Nagbenta
28
Dami
55
Telegram price alerts
Pares:
0x6951047B9603bb57a77DdA195D95858cCdC3F2E4
NNN:
0xEef56e56a153617fF81E2002C6dB2755AA72eb31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NNN:
331.27M
Pinagsama WETH:
$10.56

NNN/WETH price stats sa Base

Noong Hulyo 27, 2026, ang kasalukuyang presyo ng NNN token sa DEX Uniswap V2 ay $0.00006296. Ang presyo ng NNN ay pataas 4.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $54.66. Ang kontrata ng NNN token ay 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 na may market cap na $125,938.30. Ang kontrata ng liquidity pool ay 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 na may kabuuang halaga na naka-lock (TVL) na $41,594.84. Ang NNN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NNN/WETH na may kontrata na address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 ay $41,594.84.

Ang kabuuang transaksyon ng NNN/WETH ay 43 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 28 ang mga sales transactions.

Ang NNN/WETH pool ay may trading volume na $54.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NNN sa WETH ay 0.00000003199, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NNN sa USD ay $0.00006296 ngayon.

NNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/27/20266:13:57 AMbuy$0.5083$0.000062960.00025830.0731998,073.17
0x95f...D308
0xc9...adf0
07/27/20265:43:27 AMsell$1.99$0.000062280.001020.0731832,073.03
0x24E...0F3B
0xdc...ff9f
07/27/20265:13:29 AMbuy$1.46$0.000062550.00075160.07319923,492.05
0x24E...0F3B
0x9e...89b6
07/27/20264:54:57 AMsell$1.99$0.000062130.001020.0731832,071.39
0xfCa...a7aF
0xa2...6fc7
07/27/20264:28:41 AMbuy$1.34$0.000062420.0006890.07319921,532.86
0x1d2...2e19
0x07...9a8c
07/27/20264:09:17 AMbuy$0.6264$0.000062450.00032090.07319910,030.72
0xaF3...879C
0xf9...a340
07/27/20263:22:37 AMbuy$1.06$0.000062160.00054830.07319917,139.5
0x67F...876D
0x55...da46
07/27/20262:52:33 AMbuy$0.8957$0.000062070.00046160.07319914,430.1
0x4A7...1E67
0xdc...a1d6
07/27/20262:19:09 AMsell$1.98$0.000061790.001020.0731832,077.43
0x7D6...1cEB
0x4a...1ec1
07/27/20261:56:31 AMbuy$1.45$0.000062220.00074570.07319923,308.47
0x84B...b36d
0x58...16b8
07/27/20261:26:15 AMsell$1.97$0.000061450.001020.0731832,075.75
0xa16...36E7
0x6b...5054
07/27/202612:57:35 AMbuy$0.5127$0.000062080.00026420.0731998,259.46
0xc41...d837
0x32...6d4a
07/27/202612:24:07 AMbuy$1.28$0.000062090.00066240.07319920,705.09
0xBe6...144d
0x5b...e992
07/26/202611:37:27 PMbuy$0.6783$0.000062430.00034750.07319910,864.36
0xb8c...6861
0xe5...c4ec
07/26/202610:54:47 PMsell$1.98$0.000061960.001020.0731832,077.27
0x336...36d1
0x55...e227
07/26/202610:14:49 PMbuy$1.04$0.000061930.00054150.07319916,925.93
0x5D9...27B2
0xba...16b9
07/26/20269:25:25 PMbuy$0.8989$0.000061380.00046840.07319914,643.44
0x284...1ca0
0xd1...5220
07/26/20268:55:37 PMsell$1.95$0.000060790.001020.0731832,077.19
0xEaE...18f6
0x2e...c228
07/26/20268:08:33 PMbuy$0.5394$0.000061160.00028210.0731998,818.81
0x6ba...FaE5
0x2c...1835
07/26/20267:46:11 PMsell$1.95$0.000060840.001020.0731832,072.7
0xB97...e620
0xf7...ba00