WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NNN-WETH pair

Presyo USD
$0.03026
Presyo
0.00001643 WETH
TVL
$975,318.67
MKT CAP
$60.7M
5m
0%
1h
0.47%
4h
-0.37%
24h
-0.02%
Ibahagi
TXNS
693
Mga Bumili
328
Mga Nagbenta
365
Dami
77K
Telegram price alerts
Pares:
0x6951047B9603bb57a77DdA195D95858cCdC3F2E4
NNN:
0xEef56e56a153617fF81E2002C6dB2755AA72eb31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NNN:
16.07M
Pinagsama WETH:
$264.79

NNN/WETH price stats sa Base

Noong Mayo 2, 2025, ang kasalukuyang presyo ng NNN token sa DEX Uniswap V2 ay $0.03026. Ang presyo ng NNN ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 693 trades na may dami ng kalakalan na $76,968.74. Ang kontrata ng NNN token ay 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 na may market cap na $60,702,818.61. Ang kontrata ng liquidity pool ay 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 na may kabuuang halaga na naka-lock (TVL) na $975,318.67. Ang NNN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NNN/WETH na may kontrata na address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 ay $975,318.67.

Ang kabuuang transaksyon ng NNN/WETH ay 693 sa nakaraang 24 na oras, kung saan 328 ang mga buy transactions, at 365 ang mga sales transactions.

Ang NNN/WETH pool ay may trading volume na $76,968.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NNN sa WETH ay 0.00001643, na naitala noong 11:59 PM UTC.

Ang presyo ng pagpapalit ng 1 NNN sa USD ay $0.03026 ngayon.

NNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/02/202511:57:31 PMsell$75.16$0.030260.040810.000016432,483.48
0xC9D...Bf03
0xbd...cd64
05/02/202511:49:49 PMbuy$146.28$0.030420.079490.000016534,808.88
0x6dd...dDFD
0xcb...ca77
05/02/202511:48:53 PMbuy$126.54$0.030430.068680.000016524,157.5
0x571...A5de
0x02...0be6
05/02/202511:46:01 PMbuy$55.86$0.030420.030320.000016511,836.04
0x65e...D5D1
0x68...a7ca
05/02/202511:43:19 PMbuy$91.16$0.030410.049470.00001652,996.81
0x529...b5F5
0xec...9ab9
05/02/202511:40:45 PMsell$155.55$0.030240.084420.000016415,143.74
0x6dd...dDFD
0x8c...89a3
05/02/202511:39:17 PMsell$77.45$0.030250.042030.000016422,560.04
0x529...b5F5
0xf9...b565
05/02/202511:37:47 PMbuy$56.01$0.030430.03040.000016521,840.25
0xA41...0617
0xba...4f4b
05/02/202511:36:37 PMbuy$83.32$0.030420.045220.000016512,738.46
0x6dd...dDFD
0xff...cccc
05/02/202511:33:41 PMsell$138.55$0.030230.075230.000016414,582.29
0x571...A5de
0x1d...b1f0
05/02/202511:29:27 PMbuy$84.72$0.030370.046070.000016512,788.84
0xD18...d66C
0xa2...093e
05/02/202511:27:15 PMbuy$112$0.030370.060880.000016513,687.22
0x755...9cEd
0xec...a32b
05/02/202511:25:51 PMbuy$104.42$0.030360.056760.00001653,439.28
0xD54...287d
0x59...7fed
05/02/202511:24:21 PMsell$114.72$0.030190.062330.00001643,799.14
0xD54...287d
0x03...40d7
05/02/202511:22:11 PMbuy$111.96$0.030370.060840.00001653,686.18
0x6FB...B38a
0xa5...e14b
05/02/202511:20:55 PMsell$120.53$0.030190.065490.00001643,991.85
0x6FB...B38a
0x82...0abe
05/02/202511:19:45 PMbuy$92.28$0.030370.050140.00001653,037.86
0xD54...287d
0x2f...5b4f
05/02/202511:18:19 PMsell$144.92$0.030210.078720.000016414,797.11
0x755...9cEd
0xf8...3fee
05/02/202511:15:25 PMsell$125.51$0.030210.068190.000016414,153.36
0xD54...287d
0xe4...cb86
05/02/202511:13:41 PMbuy$96.15$0.03040.052240.000016513,162.61
0x3C9...4C65
0x2f...a4f3