WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NNN-WETH pair

Presyo USD
$0.01605
Presyo
0.056382 WETH
TVL
$776,093.8
MKT CAP
$32M
5m
-0.03%
1h
0.33%
4h
-1.43%
24h
0.09%
Ibahagi
TXNS
1K
Mga Bumili
552
Mga Nagbenta
565
Dami
22K
Telegram price alerts
Pares:
0x6951047B9603bb57a77DdA195D95858cCdC3F2E4
NNN:
0xEef56e56a153617fF81E2002C6dB2755AA72eb31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NNN:
24.24M
Pinagsama WETH:
$154.25

NNN/WETH price stats sa Base

Noong Hunyo 15, 2025, ang kasalukuyang presyo ng NNN token sa DEX Uniswap V2 ay $0.01605. Ang presyo ng NNN ay pataas 0.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1117 trades na may dami ng kalakalan na $21,895.02. Ang kontrata ng NNN token ay 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 na may market cap na $32,013,792.39. Ang kontrata ng liquidity pool ay 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 na may kabuuang halaga na naka-lock (TVL) na $776,093.80. Ang NNN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NNN/WETH na may kontrata na address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 ay $776,093.80.

Ang kabuuang transaksyon ng NNN/WETH ay 1117 sa nakaraang 24 na oras, kung saan 552 ang mga buy transactions, at 565 ang mga sales transactions.

Ang NNN/WETH pool ay may trading volume na $21,895.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NNN sa WETH ay 0.000006382, na naitala noong 9:48 AM UTC.

Ang presyo ng pagpapalit ng 1 NNN sa USD ay $0.01605 ngayon.

NNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/15/20259:46:49 AMbuy$13.07$0.016050.0051960.056382814.24
0x828...b78e
0x08...2179
06/15/20259:45:41 AMbuy$8.42$0.016030.0033530.056381525.47
0xE3C...E384
0xb0...cfc0
06/15/20259:44:33 AMsell$32.39$0.015960.012870.0563432,029.07
0xb8f...44bD
0xd8...e413
06/15/20259:43:25 AMbuy$27.81$0.016060.011040.0563821,731.36
0x643...7356
0xc6...9344
06/15/20259:42:09 AMsell$15.94$0.015960.0063350.056343998.72
0x21B...2162
0x50...3695
06/15/20259:41:01 AMbuy$33.28$0.016050.013220.0563812,072.5
0x536...1689
0xa5...c037
06/15/20259:39:57 AMsell$18.57$0.015960.0073810.0563431,163.71
0xb6b...Dc39
0xf4...4bc0
06/15/20259:38:27 AMbuy$16.02$0.016040.0063730.056381998.79
0xf71...9764
0x75...9467
06/15/20259:37:07 AMsell$19.29$0.015920.0076860.0563431,211.68
0x385...94DC
0x4c...0085
06/15/20259:35:43 AMsell$10.4$0.015940.004140.056343652.61
0xb81...92ce
0x56...d989
06/15/20259:34:35 AMsell$16.65$0.015920.0066330.0563441,045.52
0x2d8...1C7e
0x91...88a3
06/15/20259:33:19 AMsell$12.26$0.015920.0048860.056344770.16
0xb81...92ce
0x7a...8e68
06/15/20259:32:09 AMbuy$31.86$0.016020.012690.0563821,988.8
0x918...7DF5
0xf3...3d41
06/15/20259:31:01 AMsell$19.32$0.015940.0076880.0563441,211.86
0x942...61fa
0x55...96e2
06/15/20259:29:47 AMbuy$17.35$0.016040.0069060.0563821,082.02
0x385...94DC
0xb8...e9a2
06/15/20259:28:31 AMsell$24.73$0.015950.0098380.0563441,550.66
0xa16...36E7
0xb7...f90d
06/15/20259:27:05 AMbuy$16.54$0.016040.006580.0563821,030.93
0x9Dc...C363
0x27...fa93
06/15/20259:25:45 AMsell$8.24$0.015950.0032770.056344516.59
0xcF6...2CBb
0xc8...1157
06/15/20259:24:17 AMsell$15.33$0.015970.0060920.056344960.22
0xa71...90C5
0x77...0a11
06/15/20259:22:55 AMbuy$32.74$0.016050.013010.0563822,039.84
0xfDA...978a
0x50...42f9