WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NNN-WETH pair

Presyo USD
$0.003243
Presyo
0.0511 WETH
TVL
$315,177.85
MKT CAP
$6.5M
5m
0.06%
1h
-0.72%
4h
1.02%
24h
3.37%
Ibahagi
TXNS
536
Mga Bumili
260
Mga Nagbenta
276
Dami
3K
Telegram price alerts
Pares:
0x6951047B9603bb57a77DdA195D95858cCdC3F2E4
NNN:
0xEef56e56a153617fF81E2002C6dB2755AA72eb31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NNN:
48.44M
Pinagsama WETH:
$53.46

NNN/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NNN token sa DEX Uniswap V2 ay $0.003243. Ang presyo ng NNN ay pataas 3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 536 trades na may dami ng kalakalan na $3,253.86. Ang kontrata ng NNN token ay 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 na may market cap na $6,487,163.90. Ang kontrata ng liquidity pool ay 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 na may kabuuang halaga na naka-lock (TVL) na $315,177.85. Ang NNN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NNN/WETH na may kontrata na address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 ay $315,177.85.

Ang kabuuang transaksyon ng NNN/WETH ay 536 sa nakaraang 24 na oras, kung saan 260 ang mga buy transactions, at 276 ang mga sales transactions.

Ang NNN/WETH pool ay may trading volume na $3,253.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NNN sa WETH ay 0.0000011, na naitala noong 8:43 AM UTC.

Ang presyo ng pagpapalit ng 1 NNN sa USD ay $0.003243 ngayon.

NNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/19/20258:43:27 AMsell$5.12$0.0032430.001740.05111,581.54
0x942...61fa
0xf1...6040
12/19/20258:40:31 AMbuy$9.81$0.0032640.0033280.0511063,006.98
0x7dd...3f2c
0x55...ea9f
12/19/20258:37:55 AMsell$6.17$0.0032410.0020970.05111,906.18
0xC0f...e27A
0xe8...1284
12/19/20258:24:15 AMsell$4.86$0.0032460.0016480.05111,498.54
0x6ba...FaE5
0x85...876b
12/19/20258:20:39 AMsell$4.56$0.0032510.0015430.05111,402.94
0x84B...b36d
0x46...fbb8
12/19/20258:16:59 AMsell$5.63$0.003250.0019070.05111,733.63
0xAF5...C3DE
0x47...eb6d
12/19/20258:15:05 AMbuy$7.6$0.003270.0025740.0511072,325.48
0xC0f...e27A
0x20...669c
12/19/20258:13:17 AMbuy$7.3$0.0032650.0024750.0511062,236.24
0xb8f...44bD
0xa7...9ec8
12/19/20258:10:59 AMsell$7.53$0.0032590.0025420.05112,310.53
0xB73...b891
0x76...1ce9
12/19/20258:08:45 AMsell$7.57$0.0032580.0025580.05112,324.57
0x3e2...BF84
0x75...b784
12/19/20258:06:45 AMbuy$4.03$0.0032680.0013660.0511071,233.93
0xC64...A0f6
0xf7...e08c
12/19/20258:04:53 AMbuy$7.43$0.0032720.0025140.0511072,271.76
0x7dd...3f2c
0x38...ea5f
12/19/20258:03:09 AMbuy$3.45$0.0032710.0011680.0511061,056.02
0x7dd...3f2c
0xae...f7e6
12/19/20258:01:15 AMsell$6.71$0.0032450.0022760.05112,069.27
0x1A2...d6D3
0x30...bbc8
12/19/20257:58:27 AMsell$3.16$0.0032470.0010710.0511973.66
0x8f2...b9DE
0xf2...ddf1
12/19/20257:54:03 AMbuy$3.82$0.0032650.0012970.0511071,172.32
0xc41...d837
0x12...6060
12/19/20257:50:41 AMsell$5.17$0.0032470.0017520.05111,592.24
0xE5a...b968
0x4d...c6ce
12/19/20257:45:45 AMbuy$11.07$0.0032670.0037520.0511073,389.46
0x1A2...d6D3
0x49...d5cf
12/19/20257:40:29 AMsell$3.84$0.0032460.0013040.05111,185.61
0x536...1689
0x62...3cdf
12/19/20257:38:29 AMbuy$3.07$0.0032690.0010410.051106940.51
0x21c...DB3C
0x02...9767