WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NNN-WETH pair

Presyo USD
$0.02749
Presyo
0.00001684 WETH
TVL
$867,667.84
MKT CAP
$54.8M
5m
0.81%
1h
1.09%
4h
1.34%
24h
1.36%
Ibahagi
TXNS
1K
Mga Bumili
508
Mga Nagbenta
544
Dami
90K
Telegram price alerts
Pares:
0x6951047B9603bb57a77DdA195D95858cCdC3F2E4
NNN:
0xEef56e56a153617fF81E2002C6dB2755AA72eb31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NNN:
15.82M
Pinagsama WETH:
$265.75

NNN/WETH price stats sa Base

Noong Abril 14, 2025, ang kasalukuyang presyo ng NNN token sa DEX Uniswap V2 ay $0.02749. Ang presyo ng NNN ay pataas 1.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1052 trades na may dami ng kalakalan na $90,459.13. Ang kontrata ng NNN token ay 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 na may market cap na $54,831,140.11. Ang kontrata ng liquidity pool ay 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 na may kabuuang halaga na naka-lock (TVL) na $867,667.85. Ang NNN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NNN/WETH na may kontrata na address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 ay $867,667.85.

Ang kabuuang transaksyon ng NNN/WETH ay 1052 sa nakaraang 24 na oras, kung saan 508 ang mga buy transactions, at 544 ang mga sales transactions.

Ang NNN/WETH pool ay may trading volume na $90,459.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NNN sa WETH ay 0.00001684, na naitala noong 7:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NNN sa USD ay $0.02749 ngayon.

NNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20257:54:05 AMbuy$39.51$0.027490.02420.000016841,437.07
0x09a...5555
0xa4...b921
04/14/20257:53:01 AMbuy$73.42$0.02750.044940.000016832,669.22
0xb5f...D3A4
0x03...01a3
04/14/20257:51:29 AMbuy$80.91$0.027460.049590.000016832,946.1
0xC4F...Bcc3
0x80...f4c5
04/14/20257:50:27 AMbuy$58.57$0.027410.035950.000016822,136.73
0x7c7...9e7A
0xd1...ff5a
04/14/20257:49:05 AMsell$119.47$0.027270.073270.000016724,380.13
0x426...EDd2
0x6a...4f32
04/14/20257:46:55 AMbuy$71.94$0.027440.044110.000016832,621.1
-
0x39...3601
04/14/20257:45:49 AMbuy$81.94$0.027420.050270.000016822,987.83
0xf74...ef29
0xb0...a144
04/14/20257:44:07 AMbuy$63.31$0.027390.038880.000016822,311.61
0xD08...35c6
0xba...fdf5
04/14/20257:42:59 AMsell$110.68$0.027230.067960.000016724,064.59
0x9e5...795e
0xe9...7c29
04/14/20257:41:21 AMbuy$34.85$0.027370.021420.000016821,273.55
0xcf4...Bc7B
0x03...eab9
04/14/20257:39:51 AMbuy$120.11$0.027380.073760.000016814,385.66
0x426...EDd2
0xf5...1325
04/14/20257:38:47 AMbuy$131.8$0.027370.080930.00001684,815.08
0x3C9...4C65
0x35...201d
04/14/20257:37:21 AMsell$47.33$0.027110.029160.00001671,745.86
0x4B0...D2F1
0xb5...9429
04/14/20257:35:57 AMsell$57.63$0.027150.035460.00001672,122.59
0x761...79de
0x45...160e
04/14/20257:33:53 AMsell$41.7$0.027140.025670.000016711,536.33
0xD54...287d
0xfd...ff7b
04/14/20257:32:41 AMbuy$70.9$0.027370.043540.000016812,589.81
0x9Cc...C42B
0x32...898b
04/14/20257:31:25 AMbuy$75.93$0.027340.046660.00001682,776.49
0x474...D642
0x44...fe56
04/14/20257:30:31 AMbuy$37.03$0.02730.022780.00001681,356.26
0x761...79de
0xb2...127d
04/14/20257:28:57 AMsell$163.32$0.027140.10050.00001676,016.67
0x65e...D5D1
0xbb...a406
04/14/20257:28:01 AMbuy$67.73$0.02730.04170.000016812,480.73
0xD5E...6720
0x7f...b791