WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NNN-WETH pair

Presyo USD
$0.01528
Presyo
0.055896 WETH
TVL
$811,150.02
MKT CAP
$30.7M
5m
0.05%
1h
-0.02%
4h
0.73%
24h
0.07%
Ibahagi
TXNS
685
Mga Bumili
345
Mga Nagbenta
340
Dami
14K
Telegram price alerts
Pares:
0x6951047B9603bb57a77DdA195D95858cCdC3F2E4
NNN:
0xEef56e56a153617fF81E2002C6dB2755AA72eb31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NNN:
26.45M
Pinagsama WETH:
$156.42

NNN/WETH price stats sa Base

Noong Hulyo 3, 2025, ang kasalukuyang presyo ng NNN token sa DEX Uniswap V2 ay $0.01528. Ang presyo ng NNN ay pataas 0.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 685 trades na may dami ng kalakalan na $14,195.34. Ang kontrata ng NNN token ay 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 na may market cap na $30,666,368.94. Ang kontrata ng liquidity pool ay 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 na may kabuuang halaga na naka-lock (TVL) na $811,150.03. Ang NNN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NNN/WETH na may kontrata na address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 ay $811,150.03.

Ang kabuuang transaksyon ng NNN/WETH ay 685 sa nakaraang 24 na oras, kung saan 345 ang mga buy transactions, at 340 ang mga sales transactions.

Ang NNN/WETH pool ay may trading volume na $14,195.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NNN sa WETH ay 0.000005896, na naitala noong 8:20 PM UTC.

Ang presyo ng pagpapalit ng 1 NNN sa USD ay $0.01528 ngayon.

NNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/03/20258:19:09 PMsell$14.61$0.015280.0056370.055896956.06
0x422...9faC
0xd4...22f5
07/03/20258:17:03 PMbuy$16.97$0.015360.0065530.0559311,104.81
0xf71...9764
0xf1...4dd0
07/03/20258:14:47 PMsell$37.22$0.015270.014360.0558962,435.89
0xb81...92ce
0xd0...9f54
07/03/20258:12:33 PMsell$35.43$0.015290.013660.0558972,317.28
0x4B5...48d5
0xaa...c0bc
07/03/20258:10:11 PMsell$16.41$0.015280.0063330.0558981,073.88
0xa01...2973
0x42...750d
07/03/20258:08:47 PMbuy$20.92$0.015370.0080750.0559331,361
0x3e2...BF84
0x6f...f207
07/03/20258:06:59 PMbuy$20$0.015370.0077180.0559331,300.93
0xf3E...3797
0xc2...e927
07/03/20258:05:13 PMbuy$10.88$0.015350.0042050.055932708.92
0x385...94DC
0xe2...3443
07/03/20258:03:53 PMsell$25.14$0.015260.0097130.0558971,647.09
0x821...7DaB
0x0d...778a
07/03/20258:02:13 PMbuy$37.77$0.015350.014590.0559322,460.28
0x21c...DB3C
0x01...541f
07/03/20258:00:37 PMsell$15.76$0.015260.0060910.0558961,033.03
0x618...aF23
0x16...8a17
07/03/20257:58:59 PMsell$10.85$0.015260.0041950.055897711.36
0x8f2...b9DE
0x74...db6e
07/03/20257:56:35 PMbuy$13.96$0.015330.0054040.055932910.89
0xf34...Bd32
0x3b...58f2
07/03/20257:55:07 PMbuy$13.49$0.015330.0052190.055932879.87
0x0C1...7478
0x6e...952f
07/03/20257:53:01 PMbuy$25.52$0.015330.0098720.0559311,664.41
0x1a3...A2dC
0x58...0016
07/03/20257:50:17 PMsell$21.87$0.015260.008450.0558961,433.21
0xcF6...2CBb
0x9f...9694
07/03/20257:48:37 PMsell$29.89$0.015260.011540.0558961,958.6
0x1d2...2e19
0x68...ef37
07/03/20257:46:23 PMbuy$12.69$0.015340.0049070.055932827.2
0xC64...A0f6
0x5a...92c5
07/03/20257:43:47 PMsell$23.11$0.015250.0089350.0558971,515.28
0x336...36d1
0x06...3a01
07/03/20257:41:33 PMbuy$26.2$0.015340.010130.0559321,707.94
0x422...9faC
0x5b...9d5f