WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NNN-WETH pair

Presyo USD
$0.03795
Presyo
0.00002002 WETH
TVL
$1.09M
MKT CAP
$75.7M
5m
-0.02%
1h
0.72%
4h
1.68%
24h
-0.87%
Ibahagi
TXNS
659
Mga Bumili
326
Mga Nagbenta
333
Dami
9K
Telegram price alerts
Pares:
0x6951047B9603bb57a77DdA195D95858cCdC3F2E4
NNN:
0xEef56e56a153617fF81E2002C6dB2755AA72eb31
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NNN:
14.37M
Pinagsama WETH:
$286.97

NNN/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng NNN token sa DEX Uniswap V2 ay $0.03795. Ang presyo ng NNN ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 659 trades na may dami ng kalakalan na $9,396.90. Ang kontrata ng NNN token ay 0xEef56e56a153617fF81E2002C6dB2755AA72eb31 na may market cap na $75,677,242.75. Ang kontrata ng liquidity pool ay 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 na may kabuuang halaga na naka-lock (TVL) na $1,087,699.16. Ang NNN/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NNN/WETH na may kontrata na address 0x6951047B9603bb57a77DdA195D95858cCdC3F2E4 ay $1,087,699.16.

Ang kabuuang transaksyon ng NNN/WETH ay 659 sa nakaraang 24 na oras, kung saan 326 ang mga buy transactions, at 333 ang mga sales transactions.

Ang NNN/WETH pool ay may trading volume na $9,396.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NNN sa WETH ay 0.00002002, na naitala noong 10:02 AM UTC.

Ang presyo ng pagpapalit ng 1 NNN sa USD ay $0.03795 ngayon.

NNN-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/202510:01:55 AMbuy$31.1$0.037950.016410.00002002819.52
0x968...D597
0xc8...84d3
03/12/20259:59:33 AMsell$36.58$0.037640.019340.0000199971.69
0x7c7...9e7A
0x98...d49b
03/12/20259:58:17 AMsell$20.3$0.037690.010720.0000199538.68
0x678...6471
0x4d...25ae
03/12/20259:57:01 AMbuy$82.62$0.037950.043580.000020022,176.65
0x7c7...9e7A
0xcc...b041
03/12/20259:54:45 AMbuy$32.47$0.037980.017110.00002002855
0xD1D...7A01
0x07...0586
03/12/20259:53:33 AMbuy$30.75$0.037920.016230.00002001810.86
0x761...79de
0x4a...1fa3
03/12/20259:51:29 AMbuy$25.91$0.037860.01370.00002001684.51
0x47A...7820
0x9b...8cc4
03/12/20259:50:23 AMsell$67.3$0.037790.035430.000019891,780.89
0xC9D...Bf03
0x6c...04db
03/12/20259:49:19 AMbuy$24.58$0.0380.012940.00002001646.71
0x9a7...8990
0xf2...f23c
03/12/20259:47:57 AMbuy$28.51$0.037930.015040.00002001751.54
0xC9D...Bf03
0xc8...578e
03/12/20259:46:45 AMsell$60.29$0.037710.031810.000019891,598.59
0xcc5...4841
0x8b...51e5
03/12/20259:45:45 AMbuy$37.19$0.037980.01960.00002002979.12
0x44a...E6C7
0xe2...0c24
03/12/20259:43:29 AMbuy$32.52$0.03790.017170.00002001857.95
0xf9A...7cfc
0x89...ce77
03/12/20259:42:31 AMbuy$15.51$0.037950.0081790.00002001408.64
0x3C9...4C65
0x33...4d90
03/12/20259:41:19 AMbuy$27.07$0.037960.014270.00002001713.15
0x678...6471
0xb0...b41d
03/12/20259:40:11 AMbuy$14.51$0.037980.0076490.00002001382.22
0x9Ac...27b9
0xdf...5143
03/12/20259:38:57 AMbuy$30.03$0.037860.015860.00002001793.01
0x10E...8717
0x60...d14b
03/12/20259:37:59 AMbuy$22.72$0.037880.0120.00002599.77
0xC9D...Bf03
0x27...b553
03/12/20259:35:51 AMbuy$19.36$0.037950.01020.00002510.17
0x4Aa...5edD
0xb8...1398
03/12/20259:34:43 AMbuy$52.47$0.037910.027680.000021,384.04
0xcc5...4841
0xbf...07aa