WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-WETH pair

Presyo USD
$0.001727
Presyo
0.06558 WETH
TVL
$145,950.15
MKT CAP
$863.9K
5m
0%
1h
0%
4h
0%
24h
346%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
706
Dami
1M
Telegram price alerts
Pares:
0x5f2d0A83eB7c97d825D841749951A6439bE9d0AA
NMT:
0x3b312B7310008A1e5c903c2721FCe2c20Fd110F3
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NMT:
104.96M
Pinagsama WETH:
$38.37

NMT/WETH price stats sa Base

Noong Nobyembre 19, 2025, ang kasalukuyang presyo ng NMT token sa DEX Uniswap V3 ay $0.001727. Ang presyo ng NMT ay pataas 346% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2092 trades na may dami ng kalakalan na $1,244,232.43. Ang kontrata ng NMT token ay 0x3b312B7310008A1e5c903c2721FCe2c20Fd110F3 na may market cap na $863,929.26. Ang kontrata ng liquidity pool ay 0x5f2d0A83eB7c97d825D841749951A6439bE9d0AA na may kabuuang halaga na naka-lock (TVL) na $145,950.16. Ang NMT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/WETH na may kontrata na address 0x5f2d0A83eB7c97d825D841749951A6439bE9d0AA ay $145,950.16.

Ang kabuuang transaksyon ng NMT/WETH ay 2092 sa nakaraang 24 na oras, kung saan 1386 ang mga buy transactions, at 706 ang mga sales transactions.

Ang NMT/WETH pool ay may trading volume na $1,244,232.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa WETH ay 0.000000558, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.001727 ngayon.

NMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/19/20251:19:47 AMbuy$1,072.86$0.0017390.34650.065618616,724.74
0xcf1...aBE6
0x41...3d8a
11/19/20251:19:51 AMbuy$613.06$0.0017460.1980.065642350,930.88
0x7EC...82D9
0xd2...0fc9
11/19/20251:19:49 AMsell$866.35$0.0017380.27980.065615498,244.02
0x290...825A
0xa0...6fb4
11/19/20251:19:49 AMbuy$7.74$0.001740.00250.0656224,446.21
0x458...9d7E
0xc4...2398
11/19/20251:19:55 AMsell$1,505.46$0.0017270.48620.06558871,286.73
0x9e6...dc34
0x11...8b40
11/19/20251:19:39 AMbuy$247.7$0.0016920.080.065467146,331.54
0xFA1...7E13
0xc5...807e
11/19/20251:19:49 AMbuy$397.87$0.0017530.12850.065664226,854.9
0x458...9d7E
0x1d...7452
11/19/20251:19:47 AMbuy$452.05$0.0017240.1460.06557262,073.6
0xBBA...8FA7
0xe3...ff3c
11/19/20251:19:43 AMsell$303.42$0.0016890.097990.065455179,633.14
0x9A0...11B9
0x61...59b6
11/19/20251:19:45 AMbuy$459.79$0.0017160.14850.065542267,921.88
0xBBA...8FA7
0xc2...c7d8
11/19/20251:19:43 AMbuy$803.48$0.0017040.25950.065503471,512.75
0xcf1...aBE6
0x2c...6242
11/19/20251:19:41 AMbuy$371.55$0.0016980.120.065486218,734.24
0x54d...cb84
0x1a...b337
11/19/20251:19:25 AMsell$653.53$0.0016790.21110.065426389,022.96
0xd3d...E498
0x9b...f2cd
11/19/20251:19:37 AMbuy$61.29$0.0016890.01980.06545736,280.12
0x4B8...062E
0x72...7ae4
11/19/20251:19:27 AMsell$783.69$0.0016780.25310.06542467,033.38
0x592...dFA9
0x5e...6033
11/19/20251:19:35 AMbuy$33.58$0.0016890.010850.06545719,881.64
0x697...4FAD
0xe7...cd4a
11/19/20251:19:29 AMsell$650.2$0.0016710.210.065398389,022.96
0xd3d...E498
0x79...2390
11/19/20251:19:33 AMbuy$1,393.09$0.0016960.450.06548821,082.73
0xE5d...39Dc
0x11...62d3
11/19/20251:19:33 AMsell$1,089.38$0.0016890.35180.065456644,852.44
0x5A9...09C4
0xbb...5552
11/19/20251:19:27 AMbuy$619.15$0.0016890.20.065458366,422.87
0xb30...0D6E
0x66...ac11