WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMT-WETH pair

Presyo USD
$0.001822
Presyo
0.065817 WETH
TVL
$152,687.71
MKT CAP
$182.3K
5m
0%
1h
0%
4h
207%
24h
207%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
1K
Dami
2M
Telegram price alerts
Pares:
0xf87fD06D11D1Ef609e69C8364629cf9513c4930c
NMT:
0x737ADC4E9Ecfa1663a425F1ECb1F7c785bc4200A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NMT:
70.87M
Pinagsama WETH:
$7.5

NMT/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng NMT token sa DEX Uniswap V3 ay $0.001822. Ang presyo ng NMT ay pataas 207% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3939 trades na may dami ng kalakalan na $2,073,227.19. Ang kontrata ng NMT token ay 0x737ADC4E9Ecfa1663a425F1ECb1F7c785bc4200A na may market cap na $182,261.40. Ang kontrata ng liquidity pool ay 0xf87fD06D11D1Ef609e69C8364629cf9513c4930c na may kabuuang halaga na naka-lock (TVL) na $152,687.71. Ang NMT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMT/WETH na may kontrata na address 0xf87fD06D11D1Ef609e69C8364629cf9513c4930c ay $152,687.71.

Ang kabuuang transaksyon ng NMT/WETH ay 3939 sa nakaraang 24 na oras, kung saan 2645 ang mga buy transactions, at 1294 ang mga sales transactions.

Ang NMT/WETH pool ay may trading volume na $2,073,227.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMT sa WETH ay 0.0000005817, na naitala noong 2:37 AM UTC.

Ang presyo ng pagpapalit ng 1 NMT sa USD ay $0.001822 ngayon.

NMT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202512:44:31 AMsell$60,218.3$0.00182219.220.06581733.04M
0x0c0...De20
0xa5...a8c9
11/15/202512:43:31 AMsell$18.57$0.0034360.0059360.0510985,405.9
0xd5C...37C3
0x42...1b63
11/15/202512:43:31 AMbuy$310.73$0.0034640.09930.05110789,684.2
0x5d5...570c
0x44...e381
11/15/202512:43:35 AMsell$62.54$0.003450.019980.05110218,124.31
0xA8F...655A
0x89...e81f
11/15/202512:43:27 AMbuy$43.49$0.0034560.01390.05110412,585.18
0x350...b18f
0x9c...2e49
11/15/202512:43:27 AMbuy$938.78$0.0034290.30.051095273,730.85
0x50a...9E3b
0x1a...efd0
11/15/202512:43:27 AMsell$18.29$0.0033840.0058460.0510815,405.9
0xd5C...37C3
0x3f...7146
11/15/202512:43:21 AMbuy$562.96$0.0033550.180.051072167,795.36
0x2d3...5A89
0xdd...649c
11/15/202512:43:13 AMbuy$78.18$0.0033780.0250.0510823,144.28
0x32d...B777
0xfc...15b6
11/15/202512:43:17 AMbuy$62.55$0.0033820.020.05108118,494.77
0xA53...3756
0xd6...8f65
11/15/202512:43:23 AMbuy$433.47$0.0033810.13860.051081128,183.29
0x9A2...9691
0xe2...9bc0
11/15/202512:43:09 AMbuy$309.62$0.0033660.0990.05107691,983.53
0xF48...3F4B
0xdc...f759
11/15/202512:43:23 AMbuy$187.65$0.0033980.060.05108655,218.16
0x9bD...c131
0xcb...ac7d
11/15/202512:43:19 AMbuy$187.65$0.0033350.060.05106656,267.27
0x9bD...c131
0x18...ed73
11/15/202512:43:19 AMsell$824.86$0.0033410.26370.051068246,857.58
0xE3E...60E3
0x24...0b4d
11/15/202512:43:19 AMsell$177.7$0.0033140.056820.05105953,610.4
0xA89...377d
0x23...1418
11/15/202512:43:11 AMbuy$33.77$0.0033750.01080.05107910,007.21
0xBa8...40Cd
0x1c...0442
11/15/202512:42:55 AMbuy$309.61$0.00320.0990.05102396,727.51
0xA53...3756
0xb4...8ba0
11/15/202512:43:01 AMbuy$1,357.29$0.0032730.4340.051046414,580.19
0x1d6...4f05
0x88...8b57
11/15/202512:43:05 AMbuy$123.84$0.0033320.03960.05106537,157.87
0xBa8...40Cd
0xad...4c3f