WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMR-WETH pair

Presyo USD
$0.00004037
Presyo
0.071357 WETH
TVL
$1
MKT CAP
$189.8K
5m
0%
1h
0%
4h
0%
24h
73.51%
Ibahagi
TXNS
400
Mga Bumili
399
Mga Nagbenta
1
Dami
36K
Telegram price alerts
Pares:
0x0a1001528AcbaE7Ce4399F83B72Cd487ae924A85
NMR:
0xd990AF93a908e76173FD53bb0e3AfC81e0b72dd2
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NMR:
0.0114304
Pinagsama WETH:
$0.0172

NMR/WETH price stats sa Base

Noong Disyembre 23, 2025, ang kasalukuyang presyo ng NMR token sa DEX Uniswap V2 ay $0.00004037. Ang presyo ng NMR ay pataas 73.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $35,673.95. Ang kontrata ng NMR token ay 0xd990AF93a908e76173FD53bb0e3AfC81e0b72dd2 na may market cap na $189,778.45. Ang kontrata ng liquidity pool ay 0x0a1001528AcbaE7Ce4399F83B72Cd487ae924A85 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NMR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMR/WETH na may kontrata na address 0x0a1001528AcbaE7Ce4399F83B72Cd487ae924A85 ay $1.00.

Ang kabuuang transaksyon ng NMR/WETH ay 400 sa nakaraang 24 na oras, kung saan 399 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NMR/WETH pool ay may trading volume na $35,673.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMR sa WETH ay 0.00000001357, na naitala noong 7:31 PM UTC.

Ang presyo ng pagpapalit ng 1 NMR sa USD ay $0.00004037 ngayon.

NMR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/22/20258:29:21 PMbuy$108.26$0.000040370.03640.0713572.68M
0xdC6...430A
0x93...01fe
12/22/20258:29:03 PMbuy$46.39$0.000040330.01560.0713561.15M
0x54A...454B
0x60...124a
12/22/20258:28:45 PMbuy$46.1$0.00004030.01550.0713551.14M
0x60d...994a
0xbf...ff81
12/22/20258:28:27 PMbuy$69.89$0.000040270.02350.0713541.74M
0xE4A...bc33
0x38...d052
12/22/20258:28:11 PMbuy$78.82$0.000040230.02650.0713521.96M
0xdC6...430A
0xd5...bbd6
12/22/20258:27:53 PMbuy$74.03$0.000040170.02490.0713511.84M
0x60d...994a
0x35...1301
12/22/20258:27:35 PMbuy$107.92$0.000040120.03630.0713492.69M
0xE4A...bc33
0x2c...dbc1
12/22/20258:27:17 PMbuy$36.55$0.000040060.01230.071348912,370.3
0xdC6...430A
0x6d...046a
12/22/20258:26:57 PMbuy$84.7$0.000040030.02850.0713462.12M
0x4b0...74cf
0x59...bbd6
12/22/20258:26:39 PMbuy$70.73$0.000039980.02380.0713451.77M
0xA6a...0699
0x76...9c6b
12/22/20258:26:23 PMbuy$26.15$0.000039960.00880.071344654,473.54
0x85a...Ae92
0xa4...83a9
12/22/20258:26:07 PMbuy$88.54$0.000039920.02980.0713432.22M
0x54A...454B
0x5b...96d2
12/22/20258:25:49 PMbuy$22.88$0.000039890.00770.071342573,578.84
0x60d...994a
0x61...e1b0
12/22/20258:25:31 PMbuy$112.1$0.000039770.03780.0713412.82M
0xC1B...d9aF
0xd1...44d8
12/22/20258:25:11 PMbuy$137.68$0.000039720.04640.0713383.47M
0x9e9...1035
0xa5...3cbd
12/22/20258:24:53 PMbuy$119.43$0.00003970.04020.0713363.01M
0xE4A...bc33
0xe2...4fa5
12/22/20258:24:35 PMbuy$118.54$0.000039630.03990.0713342.99M
0xdC6...430A
0x63...a4ae
12/22/20258:24:17 PMbuy$67.44$0.000039580.02270.0713321.7M
0x85a...Ae92
0x78...e894
12/22/20258:23:57 PMbuy$112.3$0.000039530.03780.071332.84M
0x54A...454B
0x2a...84da
12/22/20258:23:41 PMbuy$152.7$0.000039450.05140.0713283.87M
0x60d...994a
0xf2...9c99