WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMR-WETH pair

Presyo USD
$0.00002251
Presyo
0.087567 WETH
TVL
$1
MKT CAP
$189.1K
5m
0%
1h
0%
4h
0%
24h
76.00%
Ibahagi
TXNS
403
Mga Bumili
402
Mga Nagbenta
1
Dami
35K
Telegram price alerts
Pares:
0x1E60663c0B13a1A0375dCB05B6FB438b39F3A958
NMR:
0x50cbd5d8eb097248Ca248aaF199Af05FD0C26DAD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NMR:
0.0115765
Pinagsama WETH:
$0.0172

NMR/WETH price stats sa Base

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng NMR token sa DEX Uniswap V2 ay $0.00002251. Ang presyo ng NMR ay pataas 76.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 403 trades na may dami ng kalakalan na $35,154.90. Ang kontrata ng NMR token ay 0x50cbd5d8eb097248Ca248aaF199Af05FD0C26DAD na may market cap na $189,139.54. Ang kontrata ng liquidity pool ay 0x1E60663c0B13a1A0375dCB05B6FB438b39F3A958 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NMR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMR/WETH na may kontrata na address 0x1E60663c0B13a1A0375dCB05B6FB438b39F3A958 ay $1.00.

Ang kabuuang transaksyon ng NMR/WETH ay 403 sa nakaraang 24 na oras, kung saan 402 ang mga buy transactions, at 1 ang mga sales transactions.

Ang NMR/WETH pool ay may trading volume na $35,154.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMR sa WETH ay 0.000000007567, na naitala noong 8:36 PM UTC.

Ang presyo ng pagpapalit ng 1 NMR sa USD ay $0.00002251 ngayon.

NMR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/20/20253:31:47 PMbuy$82.41$0.000022510.02770.0875673.66M
0x60d...994a
0xb1...b6e3
12/20/20253:31:29 PMbuy$136.25$0.000022470.04580.0875566.06M
0x9e9...1035
0x3c...3938
12/20/20253:31:09 PMbuy$107.38$0.000022430.03610.0875434.79M
0x4b0...74cf
0x54...af05
12/20/20253:30:49 PMbuy$133.85$0.000022390.0450.087535.98M
0x85a...Ae92
0xa4...4f5f
12/20/20253:30:33 PMbuy$122.84$0.000022350.04130.0875165.49M
0x9e9...1035
0x71...fb7d
12/20/20253:30:17 PMbuy$73.76$0.000022320.02480.0875063.3M
0xE4A...bc33
0x17...acb0
12/20/20253:30:01 PMbuy$68.99$0.000022290.02320.0874983.09M
0x4b0...74cf
0xcf...a728
12/20/20253:29:43 PMbuy$31.49$0.000022260.01060.0874931.41M
0x85a...Ae92
0x60...bc0f
12/20/20253:29:25 PMbuy$81.7$0.000022240.02750.0874873.67M
0xC7F...5a7e
0xdc...cdb8
12/20/20253:29:11 PMbuy$98.04$0.000022210.0330.0874774.41M
0x54A...454B
0x40...a319
12/20/20253:28:51 PMbuy$102.2$0.000022180.03440.0874674.61M
0x9e9...1035
0xc1...eab6
12/20/20253:28:35 PMbuy$105.46$0.000022150.03550.0874564.76M
0xE4A...bc33
0xc2...11e1
12/20/20253:28:17 PMbuy$63.57$0.000022120.02140.0874472.87M
0x4b0...74cf
0xd5...a16d
12/20/20253:28:01 PMbuy$103.98$0.000022090.0350.0874384.71M
0xA6a...0699
0xdf...66c4
12/20/20253:27:45 PMbuy$72.78$0.000022070.02450.0874293.3M
0x85a...Ae92
0x9b...a253
12/20/20253:27:27 PMbuy$146.46$0.000022030.04930.0874176.65M
0xC7F...5a7e
0xa3...d27e
12/20/20253:27:11 PMbuy$102.8$0.000021990.03460.0874044.67M
0x54A...454B
0x2d...1571
12/20/20253:26:55 PMbuy$121.81$0.000021960.0410.0873925.55M
0x60d...994a
0xa6...442c
12/20/20253:26:37 PMbuy$34.76$0.000021940.01170.0873841.58M
0xC1B...d9aF
0xb5...1e34
12/20/20253:26:19 PMbuy$106.46$0.000021930.03580.0873774.85M
0x9e9...1035
0x71...bf6d