- WhatToFarm
- Base
- Uniswap V2
- NMR-WETH LPs
Impormasyon tungkol sa NMR-WETH pair
- Pinagsama NMR:
- 0.0116183
- Pinagsama WETH:
- $0.0172
NMR/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NMR token sa DEX Uniswap V2 ay $0.00001945. Ang presyo ng NMR ay pataas 74.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 370 trades na may dami ng kalakalan na $33,141.17. Ang kontrata ng NMR token ay 0xCBAeF24C0fA4897e536e4b82B6400cc536F33C39 na may market cap na $188,665.06. Ang kontrata ng liquidity pool ay 0x3B780068B16816e05Fd39a5d778329C43655C555 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NMR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NMR/WETH ngayon?
Ang kasalukuyang liquidity ng NMR/WETH na may kontrata na address 0x3B780068B16816e05Fd39a5d778329C43655C555 ay $1.00.
Ilang transaksyon ang mayroon sa NMR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NMR/WETH ay 370 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa NMR/WETH pool sa nakaraang 24 na oras?
Ang NMR/WETH pool ay may trading volume na $33,141.17 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NMR sa WETH?
Ang exchange rate ng 1 NMR sa WETH ay 0.000000006581, na naitala noong 5:49 PM UTC.
Magkano ang 1 NMR sa dolyar?
Ang presyo ng pagpapalit ng 1 NMR sa USD ay $0.00001945 ngayon.
NMR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 10:23:21 AM | buy | $64.13 | $0.00001945 | 0.0217 | 0.086581 | 3.3M | 0x85...5b10 | |
| 12/19/2025 | 10:23:01 AM | buy | $26.89 | $0.00001943 | 0.0091 | 0.086576 | 1.38M | 0x56...345e | |
| 12/19/2025 | 10:22:43 AM | buy | $34.27 | $0.00001942 | 0.0116 | 0.086574 | 1.76M | 0x2c...942c | |
| 12/19/2025 | 10:22:21 AM | buy | $35.75 | $0.00001941 | 0.0121 | 0.08657 | 1.84M | 0xd4...8cc1 | |
| 12/19/2025 | 10:22:03 AM | buy | $77.62 | $0.00001937 | 0.0263 | 0.086565 | 4.01M | 0x92...5467 | |
| 12/19/2025 | 10:21:45 AM | buy | $81.16 | $0.00001935 | 0.0275 | 0.086558 | 4.19M | 0xf4...da88 | |
| 12/19/2025 | 10:21:25 AM | buy | $48.72 | $0.00001934 | 0.0165 | 0.086552 | 2.52M | 0x2e...c6e2 | |
| 12/19/2025 | 10:21:09 AM | buy | $67.02 | $0.00001933 | 0.0227 | 0.086546 | 3.47M | 0xd4...5723 | |
| 12/19/2025 | 10:20:53 AM | buy | $126.97 | $0.0000193 | 0.043 | 0.086537 | 6.58M | 0x17...3d8d | |
| 12/19/2025 | 10:20:33 AM | buy | $152.07 | $0.00001926 | 0.0515 | 0.086524 | 7.89M | 0xf3...d04c | |
| 12/19/2025 | 10:20:15 AM | buy | $143.81 | $0.00001922 | 0.0487 | 0.086511 | 7.48M | 0x3f...7428 | |
| 12/19/2025 | 10:19:55 AM | buy | $77.07 | $0.00001919 | 0.0261 | 0.0865 | 4.01M | 0x25...6b77 | |
| 12/19/2025 | 10:19:33 AM | buy | $87.4 | $0.00001917 | 0.0296 | 0.086493 | 4.56M | 0xa5...518f | |
| 12/19/2025 | 10:19:15 AM | buy | $87.11 | $0.00001915 | 0.0295 | 0.086485 | 4.55M | 0x4e...17d1 | |
| 12/19/2025 | 10:18:59 AM | buy | $102.46 | $0.00001912 | 0.0347 | 0.086476 | 5.36M | 0x42...f1f8 | |
| 12/19/2025 | 10:18:45 AM | buy | $132.9 | $0.00001909 | 0.045 | 0.086465 | 6.96M | 0x4c...5730 | |
| 12/19/2025 | 10:18:23 AM | buy | $69.44 | $0.00001908 | 0.0235 | 0.086456 | 3.64M | 0x1c...e5ef | |
| 12/19/2025 | 10:18:03 AM | buy | $102.66 | $0.00001907 | 0.0347 | 0.086448 | 5.38M | 0x29...497e | |
| 12/19/2025 | 10:17:47 AM | buy | $84.3 | $0.00001905 | 0.0285 | 0.086439 | 4.43M | 0x2d...7935 | |
| 12/19/2025 | 10:17:31 AM | buy | $97.91 | $0.00001902 | 0.0331 | 0.086431 | 5.15M | 0xc7...bd44 |