WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMR-WETH pair

Presyo USD
$0.00002338
Presyo
0.088285 WETH
TVL
$1
MKT CAP
$180.1K
5m
0%
1h
0%
4h
0%
24h
78.37%
Ibahagi
TXNS
400
Mga Bumili
400
Mga Nagbenta
0
Dami
33K
Telegram price alerts
Pares:
0x3664F50a678e194A87d6e436A37433CD33E47c38
NMR:
0x9cABcee63eB1A8C3cc07e975a36e5478D4F2b8e5
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NMR:
0.0115509
Pinagsama WETH:
$0.0172

NMR/WETH price stats sa Base

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NMR token sa DEX Uniswap V2 ay $0.00002338. Ang presyo ng NMR ay pataas 78.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 400 trades na may dami ng kalakalan na $33,489.37. Ang kontrata ng NMR token ay 0x9cABcee63eB1A8C3cc07e975a36e5478D4F2b8e5 na may market cap na $180,098.99. Ang kontrata ng liquidity pool ay 0x3664F50a678e194A87d6e436A37433CD33E47c38 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NMR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMR/WETH na may kontrata na address 0x3664F50a678e194A87d6e436A37433CD33E47c38 ay $1.00.

Ang kabuuang transaksyon ng NMR/WETH ay 400 sa nakaraang 24 na oras, kung saan 400 ang mga buy transactions, at 0 ang mga sales transactions.

Ang NMR/WETH pool ay may trading volume na $33,489.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMR sa WETH ay 0.000000008285, na naitala noong 10:40 AM UTC.

Ang presyo ng pagpapalit ng 1 NMR sa USD ay $0.00002338 ngayon.

NMR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/18/202510:40:59 PMbuy$111.78$0.000023380.03960.0882854.78M
0x54A...454B
0xdd...93d2
12/18/202510:40:39 PMbuy$22.35$0.000023410.00790.088277954,382.58
0xC7F...5a7e
0x39...8744
12/18/202510:40:23 PMbuy$58.54$0.000023390.02070.0882722.5M
0x54A...454B
0xc7...208a
12/18/202510:40:03 PMbuy$64.11$0.000023340.02270.0882652.75M
0xC1B...d9aF
0x08...dfc9
12/18/202510:39:45 PMbuy$99.16$0.000023320.03510.0882554.25M
0x9e9...1035
0xf9...2b83
12/18/202510:39:29 PMbuy$70.62$0.000023290.0250.0882443.03M
0xE4A...bc33
0x24...a3e8
12/18/202510:39:13 PMbuy$70.62$0.000023260.0250.0882363.04M
0x4b0...74cf
0x9b...2ef7
12/18/202510:38:59 PMbuy$65.27$0.000023240.02310.0882272.81M
0xA6a...0699
0x3e...4228
12/18/202510:38:41 PMbuy$41.82$0.000023230.01480.0882211.8M
0x85a...Ae92
0x7e...1d5e
12/18/202510:38:25 PMbuy$105.22$0.000023220.03720.0882124.53M
0xC7F...5a7e
0x77...cd6f
12/18/202510:38:05 PMbuy$92.49$0.000023190.03270.08823.99M
0x54A...454B
0x67...e5fe
12/18/202510:37:49 PMbuy$128.78$0.000023120.04560.0881865.57M
0xC1B...d9aF
0xdc...d3c8
12/18/202510:37:33 PMbuy$116.92$0.000023080.04140.0881725.07M
0xE4A...bc33
0xf4...c4a9
12/18/202510:37:15 PMbuy$81.06$0.000023040.02870.0881593.52M
0x4b0...74cf
0x18...8ec4
12/18/202510:36:59 PMbuy$35.87$0.000023020.01270.0881521.56M
0xA6a...0699
0x68...fd43
12/18/202510:36:43 PMbuy$88.41$0.0000230.03130.0881453.84M
0x85a...Ae92
0x99...ed11
12/18/202510:36:29 PMbuy$67.23$0.000022980.02380.0881352.93M
0xC7F...5a7e
0xf1...170f
12/18/202510:36:09 PMbuy$101.83$0.000022980.0360.0881254.43M
0x54A...454B
0xca...86bc
12/18/202510:35:55 PMbuy$78.91$0.000022950.02790.0881143.44M
0x60d...994a
0xc9...8b50
12/18/202510:35:37 PMbuy$36.2$0.000022930.01280.0881071.58M
0xC1B...d9aF
0x34...ecba