- WhatToFarm
- Base
- Uniswap V2
- NMR-WETH LPs
Impormasyon tungkol sa NMR-WETH pair
- Pinagsama NMR:
- 0.0115181
- Pinagsama WETH:
- $0.0172
NMR/WETH price stats sa Base
Noong Disyembre 19, 2025, ang kasalukuyang presyo ng NMR token sa DEX Uniswap V2 ay $0.00002761. Ang presyo ng NMR ay pataas 76.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 394 trades na may dami ng kalakalan na $35,027.47. Ang kontrata ng NMR token ay 0xF70F528e7C3864e4DB321778a433d2Aa41dA312D na may market cap na $187,752.96. Ang kontrata ng liquidity pool ay 0xE8C02fA57f9AD61F57670ee8801525298D202e0d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NMR/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NMR/WETH ngayon?
Ang kasalukuyang liquidity ng NMR/WETH na may kontrata na address 0xE8C02fA57f9AD61F57670ee8801525298D202e0d ay $1.00.
Ilang transaksyon ang mayroon sa NMR/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NMR/WETH ay 394 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 394 ang mga sales transactions.
Ano ang trading volume sa NMR/WETH pool sa nakaraang 24 na oras?
Ang NMR/WETH pool ay may trading volume na $35,027.47 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NMR sa WETH?
Ang exchange rate ng 1 NMR sa WETH ay 0.000000009365, na naitala noong 12:26 PM UTC.
Magkano ang 1 NMR sa dolyar?
Ang presyo ng pagpapalit ng 1 NMR sa USD ay $0.00002761 ngayon.
NMR-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 4:41:41 PM | buy | $137.96 | $0.00002761 | 0.0468 | 0.089365 | 5M | 0x15...df58 | |
| 12/18/2025 | 4:41:23 PM | buy | $50.71 | $0.00002757 | 0.0172 | 0.089353 | 1.84M | 0x82...6149 | |
| 12/18/2025 | 4:41:01 PM | buy | $91.85 | $0.00002759 | 0.0311 | 0.089343 | 3.33M | 0x3e...88b8 | |
| 12/18/2025 | 4:40:43 PM | buy | $140.52 | $0.00002753 | 0.0476 | 0.089328 | 5.1M | 0x8f...417f | |
| 12/18/2025 | 4:40:23 PM | buy | $34.48 | $0.00002745 | 0.0117 | 0.089316 | 1.26M | 0xe5...ef41 | |
| 12/18/2025 | 4:40:03 PM | buy | $127.01 | $0.00002742 | 0.0431 | 0.089306 | 4.63M | 0xb9...3cdf | |
| 12/18/2025 | 4:39:45 PM | buy | $113.18 | $0.00002738 | 0.0384 | 0.08929 | 4.13M | 0x4f...0c0d | |
| 12/18/2025 | 4:39:25 PM | buy | $103.77 | $0.00002734 | 0.0352 | 0.089276 | 3.79M | 0x17...fd3a | |
| 12/18/2025 | 4:39:07 PM | buy | $104.3 | $0.00002729 | 0.0354 | 0.089262 | 3.82M | 0x1c...f084 | |
| 12/18/2025 | 4:38:45 PM | buy | $103.1 | $0.00002724 | 0.035 | 0.089248 | 3.78M | 0xfa...87fe | |
| 12/18/2025 | 4:38:25 PM | buy | $34.44 | $0.0000272 | 0.0117 | 0.089239 | 1.27M | 0x3a...e5f3 | |
| 12/18/2025 | 4:38:09 PM | buy | $127.18 | $0.00002717 | 0.0432 | 0.089228 | 4.68M | 0xd9...ed7c | |
| 12/18/2025 | 4:37:47 PM | buy | $50.63 | $0.00002713 | 0.0172 | 0.089217 | 1.87M | 0x1e...4598 | |
| 12/18/2025 | 4:37:31 PM | buy | $24.11 | $0.00002709 | 0.0082 | 0.089212 | 890,118 | 0xd0...033f | |
| 12/18/2025 | 4:37:13 PM | buy | $105.59 | $0.00002707 | 0.0359 | 0.089203 | 3.9M | 0xca...72bd | |
| 12/18/2025 | 4:36:55 PM | buy | $43.53 | $0.00002704 | 0.0148 | 0.089193 | 1.61M | 0x5e...fdb4 | |
| 12/18/2025 | 4:36:37 PM | buy | $34.44 | $0.00002705 | 0.0117 | 0.089188 | 1.27M | 0x8f...00a2 | |
| 12/18/2025 | 4:36:19 PM | buy | $114.42 | $0.00002699 | 0.0389 | 0.089178 | 4.24M | 0x70...1d0a | |
| 12/18/2025 | 4:36:03 PM | buy | $110.84 | $0.00002694 | 0.0377 | 0.089164 | 4.11M | 0x2e...5e6d | |
| 12/18/2025 | 4:35:45 PM | buy | $121.06 | $0.00002688 | 0.0412 | 0.089148 | 4.5M | 0x37...d2fa |