WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NMAI-WETH pair

Presyo USD
$0.0001032
Presyo
0.074556 WETH
TVL
$78,631.21
MKT CAP
$103.3K
5m
0%
1h
0%
4h
640%
24h
640%
Ibahagi
TXNS
889
Mga Bumili
532
Mga Nagbenta
357
Dami
276K
Telegram price alerts
Pares:
0xd77703f8FeEbD0AF7A600F3772D1660CA052040f
NMAI:
0x4B1e38780cc6870FC4F9659985feEe3020142CbF
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NMAI:
386.98M
Pinagsama WETH:
$17.05

NMAI/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng NMAI token sa DEX Uniswap V3 ay $0.0001032. Ang presyo ng NMAI ay pataas 640% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 889 trades na may dami ng kalakalan na $275,525.66. Ang kontrata ng NMAI token ay 0x4B1e38780cc6870FC4F9659985feEe3020142CbF na may market cap na $103,297.44. Ang kontrata ng liquidity pool ay 0xd77703f8FeEbD0AF7A600F3772D1660CA052040f na may kabuuang halaga na naka-lock (TVL) na $78,631.22. Ang NMAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NMAI/WETH na may kontrata na address 0xd77703f8FeEbD0AF7A600F3772D1660CA052040f ay $78,631.22.

Ang kabuuang transaksyon ng NMAI/WETH ay 889 sa nakaraang 24 na oras, kung saan 532 ang mga buy transactions, at 357 ang mga sales transactions.

Ang NMAI/WETH pool ay may trading volume na $275,525.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NMAI sa WETH ay 0.00000004556, na naitala noong 9:58 AM UTC.

Ang presyo ng pagpapalit ng 1 NMAI sa USD ay $0.0001032 ngayon.

NMAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/16/20267:05:27 AMsell$1,043.49$0.00010320.46020.07455610.1M
0x57F...0BB4
0x83...9772
03/16/20267:05:05 AMbuy$18.13$0.00010830.0080.074777167,456.73
0x0EC...06fA
0xf6...f2c9
03/16/20267:04:53 AMsell$64.04$0.00010630.028240.074687602,471.52
0x34E...a402
0xf5...e0e6
03/16/20267:04:51 AMbuy$117.91$0.00010830.0520.0747761.09M
0x2c9...363F
0x02...9877
03/16/20267:04:47 AMsell$357.57$0.00010680.15760.074713.35M
0xb36...85FF
0x66...3ec5
03/16/20267:04:45 AMbuy$1,324.38$0.00010620.5840.07468612.46M
0x57F...0BB4
0xbd...9c14
03/16/20267:04:35 AMbuy$36.27$0.00010250.0160.074522353,791.71
0x6B2...caF1
0xb7...7374
03/16/20267:04:29 AMbuy$99.77$0.00010210.0440.074506976,464.37
0xF13...c95A
0x58...4e73
03/16/20267:04:21 AMsell$333.77$0.00010070.14710.0744443.31M
0x0Aa...9Cb4
0x6b...221b
03/16/20267:04:15 AMbuy$16.32$0.00010370.00720.074573157,431.38
0x376...b9F5
0x99...785a
03/16/20267:04:13 AMbuy$725.52$0.00010160.320.0744837.14M
0x31A...12D4
0xba...6de2
03/16/20267:04:13 AMsell$244.79$0.000098360.10790.0743382.49M
0x21d...0683
0x23...6bcb
03/16/20267:04:11 AMsell$35.87$0.000099120.015820.074371361,963.64
0xC88...1Fa6
0xf0...4d1d
03/16/20267:03:59 AMbuy$24.94$0.00010110.0110.074461246,526.36
0xA41...271B
0xa1...4b36
03/16/20267:03:57 AMbuy$133.8$0.00010070.0590.0744431.33M
0x585...Ae79
0xba...9986
03/16/20267:03:49 AMbuy$179.14$0.00009990.0790.0744051.79M
0x6F3...b917
0xeb...8b00
03/16/20267:03:49 AMsell$1,565.98$0.00010160.69050.07448115.41M
0x67d...DAE5
0xf2...f79a
03/16/20267:03:45 AMbuy$1,065.85$0.00010510.470.07463510.14M
0x0E2...3e1b
0x05...3d13
03/16/20267:03:43 AMbuy$1,065.85$0.000099310.470.07437910.73M
0x7a6...526b
0x52...4d65
03/16/20267:03:29 AMbuy$1,428.96$0.000092720.630.07408815.41M
0x67d...DAE5
0xe4...fb2a