WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NizoAI-WETH pair

Presyo USD
$0.0163264
Presyo
0.0191744 WETH
TVL
$0.06528
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
52
Mga Bumili
36
Mga Nagbenta
16
Dami
360K
Telegram price alerts
Pares:
0xAfaAbf9b95CdDd846b0aC581256d1bC1C08f8bC2
NizoAI:
0x035c258E76C4A0c8a67d149Eb849F7afeFBF34BC
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NizoAI:
1000T
Pinagsama WETH:
$0.00001744

NizoAI/WETH price stats sa Base

Noong Marso 12, 2025, ang kasalukuyang presyo ng NizoAI token sa DEX Uniswap V2 ay $0.00000000000000003264. Ang presyo ng NizoAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $360,250.15. Ang kontrata ng NizoAI token ay 0x035c258E76C4A0c8a67d149Eb849F7afeFBF34BC na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xAfaAbf9b95CdDd846b0aC581256d1bC1C08f8bC2 na may kabuuang halaga na naka-lock (TVL) na $0.07. Ang NizoAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NizoAI/WETH na may kontrata na address 0xAfaAbf9b95CdDd846b0aC581256d1bC1C08f8bC2 ay $0.07.

Ang kabuuang transaksyon ng NizoAI/WETH ay 52 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 16 ang mga sales transactions.

Ang NizoAI/WETH pool ay may trading volume na $360,250.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NizoAI sa WETH ay 0.00000000000000000001744, na naitala noong 9:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NizoAI sa USD ay $0.00000000000000003264 ngayon.

NizoAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/12/20256:27:29 AMsell$81,922.2$0.016326443.760.01917441000T
0x640...6C0D
0xe0...ccdb
03/11/202511:46:07 AMsell$0.01911$0.00021110.059940.06109890.5
0x8A2...8B2e
0x73...e340
03/11/202511:45:45 AMbuy$0.01922$0.00021240.000010.06110490.5
0x8A2...8B2e
0x10...3ef0
03/11/20256:49:45 AMbuy$18.86$0.00020830.010.06110490,522.88
0xD3e...b8b9
0x80...f055
03/11/20256:49:33 AMbuy$18.86$0.00020820.010.06110490,564.2
0x5ef...C732
0xa8...500e
03/11/20256:49:19 AMbuy$37.72$0.00020810.020.061103181,252.55
0xD47...5606
0xa5...1506
03/11/20256:49:05 AMbuy$37.72$0.00020790.020.061102181,418.18
0xb41...eEe5
0xe2...9331
03/11/20256:48:51 AMbuy$37.76$0.00020790.020.061101181,584.04
0xF0B...ff67
0x64...0fc6
03/11/20256:48:37 AMbuy$56.65$0.00020770.030.0611272,687.65
0x7AB...2863
0xf0...87e4
03/11/20256:48:17 AMbuy$75.52$0.00020740.040.061098364,166.3
0x1eF...5980
0xb3...0d7f
03/11/20256:48:05 AMbuy$37.78$0.00020720.020.061096182,333.24
0x587...4B05
0xcc...0abf
03/11/20256:47:51 AMbuy$56.67$0.00020690.030.061095273,813.37
0x8cd...1527
0xc6...cb20
03/11/20256:47:39 AMbuy$18.89$0.00020670.010.06109491,354.75
0x414...091d
0x71...fc81
03/11/20256:47:25 AMbuy$37.81$0.00020680.020.061093182,835.28
0x6c4...5588
0x02...3e58
03/11/20256:46:55 AMsell$5,049.32$0.00021792.670.06115221.93M
0x08B...4703
0xa1...f7d7
03/11/20256:46:55 AMsell$7,761.19$0.00024474.10.06129429.27M
0x407...cDFA
0x97...c6de
03/11/20256:46:55 AMsell$13,551.61$0.0002897.160.06152841.27M
0xF7C...eE19
0xc4...c694
03/11/20256:46:41 AMsell$3,947.5$0.00038762.080.06204810.18M
0xbB8...30Cc
0x0c...67df
03/11/20256:46:41 AMsell$4,087.54$0.00041572.150.0621969.83M
0x467...Bc79
0x6c...11a7
03/11/20256:46:41 AMsell$4,381.57$0.00044642.310.0623589.81M
0x217...8260
0x12...0419