WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIV-WETH pair

Presyo USD
$0.000132
Presyo
0.07571 WETH
TVL
$60,727.93
MKT CAP
$132K
5m
-7.51%
1h
-16.12%
4h
-17.74%
24h
366%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
467K
Telegram price alerts
Pares:
0xAaAdf28e97e8294Fc40205C620460264d8920ED9
NIV:
0x0C7dc36A520F73bf302b69981DA4278FD8Cc72CD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NIV:
227.07M
Pinagsama WETH:
$13.29

NIV/WETH price stats sa Base

Noong Abril 14, 2026, ang kasalukuyang presyo ng NIV token sa DEX Uniswap V3 ay $0.000132. Ang presyo ng NIV ay pataas 366% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4259 trades na may dami ng kalakalan na $467,105.60. Ang kontrata ng NIV token ay 0x0C7dc36A520F73bf302b69981DA4278FD8Cc72CD na may market cap na $132,047.44. Ang kontrata ng liquidity pool ay 0xAaAdf28e97e8294Fc40205C620460264d8920ED9 na may kabuuang halaga na naka-lock (TVL) na $60,727.93. Ang NIV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIV/WETH na may kontrata na address 0xAaAdf28e97e8294Fc40205C620460264d8920ED9 ay $60,727.93.

Ang kabuuang transaksyon ng NIV/WETH ay 4259 sa nakaraang 24 na oras, kung saan 2119 ang mga buy transactions, at 2140 ang mga sales transactions.

Ang NIV/WETH pool ay may trading volume na $467,105.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIV sa WETH ay 0.0000000571, na naitala noong 7:47 PM UTC.

Ang presyo ng pagpapalit ng 1 NIV sa USD ay $0.000132 ngayon.

NIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/14/20267:47:13 PMbuy$115.62$0.0001320.050.07571875,596.35
0xB90...f415
0xae...7158
04/14/20267:47:07 PMbuy$157.93$0.00013080.06830.0756581.21M
0x027...9D38
0x13...99fa
04/14/20267:47:07 PMsell$111.16$0.00013050.048070.075644851,652.39
0xa59...bDf7
0xed...964f
04/14/20267:47:01 PMsell$155.26$0.00013160.067140.0756941.18M
0xe01...93a9
0xd6...f8e7
04/14/20267:47:01 PMsell$112.69$0.00013280.048730.075745848,272.07
0xedD...1D27
0xa6...a5fd
04/14/20267:46:49 PMsell$223.89$0.00013430.096820.0758081.67M
0x021...b913
0xdc...4c7d
04/14/20267:46:43 PMsell$337.94$0.00013670.14620.0759162.47M
0x9D4...D0bE
0xa2...c929
04/14/20267:46:01 PMsell$125.29$0.00013890.054160.076005901,947.99
0x090...11FC
0xd2...2660
04/14/20267:45:37 PMsell$54.62$0.00013960.023630.07604391,245.67
0xD60...bF55
0x18...3960
04/14/20267:45:07 PMsell$36.9$0.00014050.015950.076079262,489.83
0x67A...c12D
0x8b...3601
04/14/20267:45:07 PMsell$53.8$0.00014010.023260.076061383,801.8
0xe37...0B56
0xf8...7ae5
04/14/20267:45:01 PMsell$144.21$0.00014130.062360.0761141.02M
0x6F0...A672
0x0a...6af8
04/14/20267:44:45 PMbuy$115.62$0.00014160.050.076126816,155.19
0xE71...80cD
0x38...44bb
04/14/20267:44:21 PMbuy$90.4$0.00014070.03910.076086642,446.89
0x116...7Fe5
0xbc...adc7
04/14/20267:44:03 PMsell$69.84$0.00014040.03020.076076497,116.6
0x969...89E7
0x95...c409
04/14/20267:43:57 PMsell$58.15$0.00014030.025150.07607414,291.11
0x80C...1237
0x04...bd4e
04/14/20267:43:57 PMbuy$77.69$0.00014050.03360.07608552,577.94
0x108...49aD
0xb2...ae56
04/14/20267:43:51 PMsell$35.07$0.00014130.015160.076113248,108.39
0xeBE...b0e6
0x7a...a21f
04/14/20267:43:51 PMsell$62.74$0.00014090.027130.076094445,219.17
0x48b...FEc2
0xa2...1aef
04/14/20267:43:45 PMbuy$56.65$0.00014140.02450.076115400,638.25
0x015...14F3
0xf9...047a