WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIV-WETH pair

Presyo USD
$0.0001179
Presyo
0.075679 WETH
TVL
$54,403.16
MKT CAP
$118K
5m
1.19%
1h
0.83%
4h
4.37%
24h
50.69%
Ibahagi
TXNS
8K
Mga Bumili
4K
Mga Nagbenta
4K
Dami
690K
Telegram price alerts
Pares:
0x924409056a1b1f01409d372AC4f481663f41Debb
NIV:
0x4aF7439C4C8295738EE1fA2c77f63416F13FC894
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NIV:
231.18M
Pinagsama WETH:
$13.06

NIV/WETH price stats sa Base

Noong Marso 26, 2026, ang kasalukuyang presyo ng NIV token sa DEX Uniswap V3 ay $0.0001179. Ang presyo ng NIV ay pataas 50.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7993 trades na may dami ng kalakalan na $689,878.19. Ang kontrata ng NIV token ay 0x4aF7439C4C8295738EE1fA2c77f63416F13FC894 na may market cap na $117,950.06. Ang kontrata ng liquidity pool ay 0x924409056a1b1f01409d372AC4f481663f41Debb na may kabuuang halaga na naka-lock (TVL) na $54,403.16. Ang NIV/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIV/WETH na may kontrata na address 0x924409056a1b1f01409d372AC4f481663f41Debb ay $54,403.16.

Ang kabuuang transaksyon ng NIV/WETH ay 7993 sa nakaraang 24 na oras, kung saan 4009 ang mga buy transactions, at 3984 ang mga sales transactions.

Ang NIV/WETH pool ay may trading volume na $689,878.19 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIV sa WETH ay 0.00000005679, na naitala noong 10:42 AM UTC.

Ang presyo ng pagpapalit ng 1 NIV sa USD ay $0.0001179 ngayon.

NIV-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/26/202610:42:23 AMbuy$28.24$0.00011790.01360.075679239,441.56
0x3F9...DDAa
0xfd...d4d4
03/26/202610:42:23 AMbuy$25.54$0.00011770.01230.075668216,984.04
0x604...00Bb
0xb1...4fcf
03/26/202610:42:19 AMbuy$103.84$0.00011710.050.075641886,280.86
0xa39...1072
0x0b...2538
03/26/202610:42:05 AMbuy$33.43$0.00011650.01610.075612286,836.95
0x394...6c44
0xa2...8b8b
03/26/202610:42:01 AMbuy$46.3$0.00011620.02230.075596398,474.29
0x882...D75f
0xc2...0a2b
03/26/202610:41:43 AMbuy$68.34$0.00011570.03290.075572590,396.49
0x3B9...472e
0xe6...11e5
03/26/202610:41:31 AMsell$51.87$0.00011560.024980.075568448,673.67
0x568...a9bb
0x44...2c5d
03/26/202610:41:25 AMbuy$33.65$0.00011570.01620.075572290,692.04
0x065...d11a
0x76...6b8d
03/26/202610:41:19 AMbuy$103.81$0.00011510.050.075544901,811.69
0x798...1019
0xce...356a
03/26/202610:41:13 AMbuy$103.82$0.00011420.050.075501908,844.65
0x200...8F76
0x7b...f6e8
03/26/202610:41:07 AMbuy$73.71$0.00011340.03550.075464649,594.3
0xeA5...e6b2
0x43...1d52
03/26/202610:40:49 AMsell$102.05$0.00011350.049150.075469898,746.58
0x037...15D5
0x21...a23b
03/26/202610:40:29 AMsell$82.3$0.00011430.039630.075507719,552.33
0xAE9...F4b2
0xf4...f64c
03/26/202610:40:03 AMsell$68.54$0.00011490.033020.075538596,256.69
0x2c6...E158
0x75...4fe5
03/26/202610:39:47 AMsell$40.62$0.00011540.019570.075561351,977.21
0x751...7051
0x1f...1526
03/26/202610:39:35 AMbuy$29.73$0.00011550.014310.075564257,256.98
0xEf6...37C9
0xb1...1708
03/26/202610:39:33 AMbuy$103.89$0.0001150.050.075537902,989.18
0x1F6...b71c
0xb1...d0c5
03/26/202610:39:27 AMbuy$81.42$0.00011420.03920.075498712,867.37
0x4f4...b4F5
0xb3...c12d
03/26/202610:39:21 AMbuy$103.87$0.00011340.050.07546915,618.47
0x4fD...3692
0x59...7a2e
03/26/202610:39:09 AMsell$49.04$0.00011310.023610.075448433,335.33
0x0bE...Ed85
0x1e...a88b