WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nithya-WETH pair

Presyo USD
$0.056705
Presyo
0.082887 WETH
TVL
$1.18
MKT CAP
$31.5K
5m
0%
1h
0%
4h
0%
24h
3.62%
Ibahagi
TXNS
18
Mga Bumili
1
Mga Nagbenta
17
Dami
2K
Telegram price alerts
Pares:
0xcF07Bacb078fFAa8F34B5Dd21049E815c424d1cc
Nithya:
0x8921ddbcA6f6222F9bf61b06bc3aD05aae5F3F5a
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nithya:
88,487.3
Pinagsama WETH:
$0.0002555

Nithya/WETH price stats sa Base

Noong Mayo 13, 2026, ang kasalukuyang presyo ng Nithya token sa DEX Uniswap V2 ay $0.000006705. Ang presyo ng Nithya ay pataas 3.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $2,420.63. Ang kontrata ng Nithya token ay 0x8921ddbcA6f6222F9bf61b06bc3aD05aae5F3F5a na may market cap na $31,516.35. Ang kontrata ng liquidity pool ay 0xcF07Bacb078fFAa8F34B5Dd21049E815c424d1cc na may kabuuang halaga na naka-lock (TVL) na $1.19. Ang Nithya/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nithya/WETH na may kontrata na address 0xcF07Bacb078fFAa8F34B5Dd21049E815c424d1cc ay $1.19.

Ang kabuuang transaksyon ng Nithya/WETH ay 18 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 17 ang mga sales transactions.

Ang Nithya/WETH pool ay may trading volume na $2,420.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nithya sa WETH ay 0.000000002887, na naitala noong 11:33 PM UTC.

Ang presyo ng pagpapalit ng 1 Nithya sa USD ay $0.000006705 ngayon.

Nithya-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/13/20269:12:49 AMsell$0.03849$0.0567050.000016570.0828875,406.8
0x8da...1708
0xfc...e5c7
05/13/20269:10:45 AMbuy$0.002321$0.0575960.0510.083272305.54
0xAbb...5bd3
0xe5...1bb4
05/13/20269:10:39 AMbuy$0.00232$0.0575370.0510.083248307.8
0xCBc...8d0F
0x48...d1ed
05/13/20269:10:29 AMbuy$29.71$0.0574990.012810.0832333.96M
0x17D...EB56
0x13...099d
05/13/20269:10:25 AMbuy$295.91$0.0574240.12760.08320139.85M
0xd61...c00c
0x8c...dd97
05/13/20269:09:53 AMbuy$127.54$0.0573280.0550.0831617.4M
0xcd6...f2fa
0x3f...9699
05/13/20269:09:33 AMbuy$88.81$0.0572780.03830.08313812.2M
0x044...ccc6
0xc3...2fcc
05/13/20269:08:59 AMbuy$307.9$0.0571930.13270.083142.8M
0x584...7532
0xe8...7611
05/13/20269:08:29 AMbuy$147.67$0.0570840.06370.08305620.84M
0xf9d...29Ce
0x8e...25d9
05/13/20269:08:01 AMbuy$245.63$0.0570.10590.08301835.09M
0x0e0...1b32
0x77...9235
05/13/20269:07:39 AMbuy$214.01$0.0568960.09230.08297431.03M
0x535...57c6
0x33...7769
05/13/20269:07:09 AMbuy$301.88$0.0567880.13010.08292544.47M
0xa0b...53D0
0x40...a560
05/13/20269:06:41 AMbuy$280.16$0.0566580.12080.0828742.08M
0x50d...c57d
0x01...867f
05/13/20269:06:09 AMbuy$189.13$0.0565520.08160.08282728.86M
0xd7B...795d
0xbf...b0db
05/13/20269:05:39 AMbuy$192.14$0.0564710.08290.08279129.69M
0xd61...c00c
0x6b...cf6c
05/13/20269:05:17 AMbuy$0.03476$0.056430.0000150.0827745,406.8
0x8da...1708
0xee...1336
05/13/20269:05:07 AMbuy$0.00006701$0.0564340.0728890.08277410.41
0x0e7...49c9
0x73...658c
05/13/20269:05:07 AMbuy$0.002319$0.0564340.0510.082774360.45
0xCBc...8d0F
0xc4...3237