WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nishida-WETH pair

Presyo USD
$0.0001669
Presyo
0.077093 WETH
TVL
$100,016.59
MKT CAP
$166.9K
5m
0%
1h
0%
4h
0%
24h
1,039%
Ibahagi
TXNS
1K
Mga Bumili
761
Mga Nagbenta
633
Dami
693K
Telegram price alerts
Pares:
0x3c49967D2cbfB9a445511682Fb481149a1ED115E
Nishida:
0xE248d585FC38A2614729a5784b9680995Ca469c0
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nishida:
298.59M
Pinagsama WETH:
$21.24

Nishida/WETH price stats sa Base

Noong Pebrero 3, 2026, ang kasalukuyang presyo ng Nishida token sa DEX Uniswap V2 ay $0.0001669. Ang presyo ng Nishida ay pataas 1,039% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1394 trades na may dami ng kalakalan na $693,484.40. Ang kontrata ng Nishida token ay 0xE248d585FC38A2614729a5784b9680995Ca469c0 na may market cap na $166,938.32. Ang kontrata ng liquidity pool ay 0x3c49967D2cbfB9a445511682Fb481149a1ED115E na may kabuuang halaga na naka-lock (TVL) na $100,016.60. Ang Nishida/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nishida/WETH na may kontrata na address 0x3c49967D2cbfB9a445511682Fb481149a1ED115E ay $100,016.60.

Ang kabuuang transaksyon ng Nishida/WETH ay 1394 sa nakaraang 24 na oras, kung saan 761 ang mga buy transactions, at 633 ang mga sales transactions.

Ang Nishida/WETH pool ay may trading volume na $693,484.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nishida sa WETH ay 0.00000007093, na naitala noong 12:58 AM UTC.

Ang presyo ng pagpapalit ng 1 Nishida sa USD ay $0.0001669 ngayon.

Nishida-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/02/20265:55:29 PMsell$11.57$0.00016690.004920.07709369,365.08
0xC39...0102
0xb6...c064
02/02/20265:55:21 PMbuy$11.64$0.00016790.004950.07713669,365.08
0x5f0...1EDD
0xd1...08a3
02/02/20265:44:23 PMbuy$474.58$0.00018590.2020.0779132.74M
0x767...9b52
0xa7...c9cc
02/02/20265:44:25 PMsell$1,053.56$0.00018590.44840.0779136.19M
0x777...2E6C
0x6e...2c73
02/02/20265:44:21 PMsell$666.07$0.0001830.28350.0777893.64M
0x1cF...64B8
0xc3...b5a1
02/02/20265:44:21 PMsell$1,481.82$0.00018590.63070.0779138.44M
0x52F...0223
0xdf...d4e7
02/02/20265:44:11 PMbuy$7.75$0.00018110.00330.07770942,802.08
0xb76...2AC0
0x14...7500
02/02/20265:44:11 PMbuy$866.24$0.00018410.36870.0778394.7M
0xd89...F31C
0x13...de02
02/02/20265:44:13 PMsell$109.96$0.00018570.04680.077906592,013.96
0x7f8...4Bfb
0xab...5fde
02/02/20265:43:33 PMsell$61.09$0.00018030.025990.077671338,795.53
0xbd1...27aA
0xab...b112
02/02/20265:43:23 PMsell$851.8$0.00018350.36230.0778064.64M
0x56E...4830
0x05...f633
02/02/20265:43:21 PMsell$469.26$0.00018810.19960.0780052.49M
0x8b0...3583
0x4e...fca7
02/02/20265:42:47 PMsell$11.93$0.00018990.0050790.07807862,871.74
0x448...c748
0x04...63b9
02/02/20265:42:47 PMsell$1,057.14$0.00019370.44970.0782415.46M
0x875...FB31
0xef...cc25
02/02/20265:42:37 PMbuy$174.66$0.00019810.07430.078428881,579.31
0x8dD...5338
0x7e...e8bb
02/02/20265:42:31 PMsell$916.59$0.00019960.38990.0784924.59M
0x5d7...faAd
0x57...aa71
02/02/20265:42:29 PMbuy$677.02$0.00020170.2880.0785813.36M
0xD1b...3600
0x11...3c7c
02/02/20265:42:25 PMsell$2,082.74$0.00020560.88590.07874810.13M
0xFb8...a09E
0xb4...e30f
02/02/20265:42:25 PMsell$1,673.43$0.00019860.71180.078457.61M
0xfb0...3eE4
0xf4...4311
02/02/20265:42:23 PMbuy$5.87$0.00019860.00250.0784525,806.07
0xC58...a6C8
0x89...f926