WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa n0ir-WETH pair

Presyo USD
$0.0007158
Presyo
0.062415 WETH
TVL
$45,768.9
MKT CAP
$48.7K
5m
0%
1h
0%
4h
0%
24h
25.14%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
715K
Telegram price alerts
Pares:
0x579fc1a2e211E729A300D2B942dfe24a2717f338
n0ir:
0xF36f0B4444DCe4dBA27da69e36428d5953736eC7
WETH:
0x4200000000000000000000000000000000000006
Pinagsama n0ir:
32.38M
Pinagsama WETH:
$7.72

n0ir/WETH price stats sa Base

Noong Disyembre 31, 2025, ang kasalukuyang presyo ng n0ir token sa DEX Uniswap V2 ay $0.0007158. Ang presyo ng n0ir ay pataas 25.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2296 trades na may dami ng kalakalan na $714,739.73. Ang kontrata ng n0ir token ay 0xF36f0B4444DCe4dBA27da69e36428d5953736eC7 na may market cap na $48,678.38. Ang kontrata ng liquidity pool ay 0x579fc1a2e211E729A300D2B942dfe24a2717f338 na may kabuuang halaga na naka-lock (TVL) na $45,768.91. Ang n0ir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng n0ir/WETH na may kontrata na address 0x579fc1a2e211E729A300D2B942dfe24a2717f338 ay $45,768.91.

Ang kabuuang transaksyon ng n0ir/WETH ay 2296 sa nakaraang 24 na oras, kung saan 1279 ang mga buy transactions, at 1017 ang mga sales transactions.

Ang n0ir/WETH pool ay may trading volume na $714,739.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 n0ir sa WETH ay 0.0000002415, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 n0ir sa USD ay $0.0007158 ngayon.

n0ir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/30/20259:53:15 PMsell$238.33$0.00070680.080420.062384302,807.04
0x27b...8C59
0x8a...c92d
12/30/20259:53:15 PMsell$249.58$0.00070680.084210.062384323,599.31
0x3ff...6EB3
0x92...9f1a
12/30/20259:53:15 PMsell$269.93$0.00070680.091080.062384357,718.56
0xbD6...e564
0x25...202a
12/30/20259:53:15 PMsell$361.48$0.00071580.12190.062415504,962.71
0x782...00a6
0x05...97a6
12/30/20259:53:15 PMsell$298.85$0.00073650.10080.062485405,750.23
0xd8e...7CC6
0x26...b9ef
12/30/20259:53:15 PMsell$380.57$0.00070680.12840.062384471,375.74
0xf3A...A9E0
0xd1...ca54
12/30/20259:53:11 PMsell$380.95$0.00070680.12850.062384457,488.79
0xf3F...00f2
0x10...d151
12/30/20259:53:11 PMsell$240.38$0.00070680.081110.062384281,582.29
0x5A1...5fEC
0x81...4f37
12/30/20259:51:41 PMsell$1,013.02$0.0014050.34180.064741839,883.11
0xD2A...8762
0xa2...8d63
12/30/20259:51:41 PMsell$1,812.37$0.0014050.61150.0647411.37M
0xC25...3292
0x26...ee24
12/30/20259:51:41 PMsell$1,331.98$0.0014050.44940.0647411.2M
0xf1E...b8F3
0x3f...3b2f
12/30/20259:51:41 PMsell$729.08$0.0014050.2460.064741822,164.46
0x09c...D20B
0x84...eaf3
12/30/20259:51:41 PMsell$657.61$0.0014050.22180.064741633,724.34
0x721...33bC
0x6c...3692
12/30/20259:51:41 PMsell$1,401.1$0.0014050.47270.0647411.46M
0xcCc...E4ff
0x91...946e
12/30/20259:51:35 PMsell$853.03$0.0014380.28780.064852593,178.14
0x42A...5dfB
0xfa...43ef
12/30/20259:51:35 PMsell$1,175.48$0.0014050.39660.064741768,943.19
0x9bb...245c
0x1b...faaf
12/30/20259:50:57 PMsell$147.33$0.0015890.049710.06536492,677.84
0x565...7384
0x05...95fa
12/30/20259:50:37 PMbuy$147.46$0.0015990.049750.06539692,184.74
0x88d...3099
0x69...b68e
12/30/20259:50:17 PMbuy$29.64$0.0015910.010.06536918,625.16
0x0DA...b92D
0x8e...29c1
12/30/20259:50:01 PMsell$147.38$0.0015870.049720.06535592,846.31
0x0bf...5e5D
0x8c...bd8a