WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa n0ir-WETH pair

Presyo USD
$0.055705
Presyo
0.082078 WETH
TVL
$1
MKT CAP
$43.4K
5m
0%
1h
0%
4h
0%
24h
88.18%
Ibahagi
TXNS
33
Mga Bumili
33
Mga Nagbenta
0
Dami
9K
Telegram price alerts
Pares:
0xa14B0349Cb34F6eFC9ff675Ea77B27C06F131172
n0ir:
0xBecFEFb67a7888d65DB549B4AaA40aCc086fF742
WETH:
0x4200000000000000000000000000000000000006
Pinagsama n0ir:
0.0101095
Pinagsama WETH:
$0.0172

n0ir/WETH price stats sa Base

Noong Nobyembre 22, 2025, ang kasalukuyang presyo ng n0ir token sa DEX Uniswap V2 ay $0.000005705. Ang presyo ng n0ir ay pataas 88.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $8,639.53. Ang kontrata ng n0ir token ay 0xBecFEFb67a7888d65DB549B4AaA40aCc086fF742 na may market cap na $43,365.57. Ang kontrata ng liquidity pool ay 0xa14B0349Cb34F6eFC9ff675Ea77B27C06F131172 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang n0ir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng n0ir/WETH na may kontrata na address 0xa14B0349Cb34F6eFC9ff675Ea77B27C06F131172 ay $1.00.

Ang kabuuang transaksyon ng n0ir/WETH ay 33 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 0 ang mga sales transactions.

Ang n0ir/WETH pool ay may trading volume na $8,639.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 n0ir sa WETH ay 0.000000002078, na naitala noong 12:09 AM UTC.

Ang presyo ng pagpapalit ng 1 n0ir sa USD ay $0.000005705 ngayon.

n0ir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/21/20251:40:09 PMbuy$267.12$0.0557050.09730.08207846.82M
0x93D...8ebc
0x45...dc5c
11/21/20251:39:41 PMbuy$344.12$0.0555980.12530.08203861.47M
0xea0...aB10
0x66...da13
11/21/20251:39:11 PMbuy$278.44$0.0554920.10130.08199850.7M
0xa71...9595
0xd2...110e
11/21/20251:38:47 PMbuy$114.62$0.0554230.04170.08197221.14M
0xE1F...8b41
0xf8...9da2
11/21/20251:38:11 PMbuy$140.19$0.0553780.0510.08195626.06M
0xea0...aB10
0x48...c6c1
11/21/20251:37:37 PMbuy$389.84$0.0552750.14210.08192273.9M
0x696...3dE7
0x1b...d5f9
11/21/20251:37:05 PMbuy$246.55$0.055170.08980.08188347.69M
0x93D...8ebc
0x8f...c9cb
11/21/20251:36:35 PMbuy$379.53$0.055060.13830.08184475M
0xB4f...16ec
0xd4...a32d
11/21/20251:35:59 PMbuy$303.07$0.0549420.11050.08180261.32M
0xDD7...E66b
0xcd...2542
11/21/20251:35:37 PMbuy$107.7$0.0548690.03930.08177722.12M
0xa71...9595
0xc2...aca7
11/21/20251:35:13 PMbuy$311.88$0.0547910.1140.08175165.09M
0x479...7A5a
0x6a...0449
11/21/20251:34:37 PMbuy$280.15$0.0546940.10240.08171559.68M
0x4c0...DE22
0xc6...c36a
11/21/20251:34:13 PMbuy$381.1$0.0545860.13930.08167683.09M
0xE1F...8b41
0x60...e838
11/21/20251:33:47 PMbuy$171.28$0.0544830.06280.08164338.2M
0xea0...aB10
0x3b...f719
11/21/20251:33:11 PMbuy$279.57$0.0544160.10240.08161763.31M
0x696...3dE7
0x10...bd06
11/21/20251:32:37 PMbuy$344.78$0.054320.12620.08158179.81M
0x1bE...20c9
0x2d...13cc
11/21/20251:32:03 PMbuy$191.86$0.0542370.07020.0815545.27M
0x93D...8ebc
0x9c...98ce
11/21/20251:31:43 PMbuy$326.96$0.0541580.11960.08152178.63M
0xB4f...16ec
0x4b...33f6
11/21/20251:31:05 PMbuy$370.65$0.0540530.13550.08148191.43M
0xDD7...E66b
0x46...2108
11/21/20251:30:33 PMbuy$304.62$0.0539530.11130.08144477.04M
0xa71...9595
0x60...968c