WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa n0ir-WETH pair

Presyo USD
$0.0003562
Presyo
0.061126 WETH
TVL
$95,391.99
MKT CAP
$174.5K
5m
0%
1h
0%
4h
0%
24h
194%
Ibahagi
TXNS
6K
Mga Bumili
3K
Mga Nagbenta
4K
Dami
2M
Telegram price alerts
Pares:
0x6C2C8338dc982978A1a92547F099fB1E30c2fD17
n0ir:
0xe22FC69F06BacE3E774de658Af64E389EFE1eDF6
WETH:
0x4200000000000000000000000000000000000006
Pinagsama n0ir:
417.99M
Pinagsama WETH:
$17.55

n0ir/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng n0ir token sa DEX Uniswap V3 ay $0.0003562. Ang presyo ng n0ir ay pataas 194% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6484 trades na may dami ng kalakalan na $1,857,557.38. Ang kontrata ng n0ir token ay 0xe22FC69F06BacE3E774de658Af64E389EFE1eDF6 na may market cap na $174,544.44. Ang kontrata ng liquidity pool ay 0x6C2C8338dc982978A1a92547F099fB1E30c2fD17 na may kabuuang halaga na naka-lock (TVL) na $95,391.99. Ang n0ir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng n0ir/WETH na may kontrata na address 0x6C2C8338dc982978A1a92547F099fB1E30c2fD17 ay $95,391.99.

Ang kabuuang transaksyon ng n0ir/WETH ay 6484 sa nakaraang 24 na oras, kung saan 2519 ang mga buy transactions, at 3965 ang mga sales transactions.

Ang n0ir/WETH pool ay may trading volume na $1,857,557.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 n0ir sa WETH ay 0.0000001126, na naitala noong 6:23 PM UTC.

Ang presyo ng pagpapalit ng 1 n0ir sa USD ay $0.0003562 ngayon.

n0ir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202512:38:41 PMsell$98,597.44$0.000356231.180.061126276.79M
0x4cC...Ea2D
0xed...9f66
11/15/202510:12:19 AMsell$1,187.51$0.0010840.37760.0634491.1M
0x977...F764
0x91...fee3
11/15/202510:12:11 AMbuy$9.43$0.0011150.0030.0635478,456.71
0x50e...FAEc
0xef...efb3
11/15/202510:11:57 AMsell$204.87$0.0010910.065150.063471187,701.68
0x4E7...aa9c
0x95...ede9
11/15/202510:12:03 AMbuy$622.56$0.001110.1980.063532560,522.56
0x9c3...6466
0x76...c077
11/15/202510:11:57 AMsell$204.14$0.0010880.064920.063461187,547.73
0x5ac...FB6a
0xed...079a
11/15/202510:11:57 AMsell$198.13$0.0010850.063010.063452182,525.06
0xbd2...d1F5
0xe1...1b14
11/15/202510:11:47 AMbuy$745.21$0.001130.2370.063595659,095.36
0x948...Ff89
0x72...a32b
11/15/202510:11:55 AMsell$728.74$0.0010980.23170.063493663,420.15
0xAf2...f78A
0xc9...e745
11/15/202510:11:53 AMsell$246.94$0.0011050.078530.063516223,327.13
0xC21...1347
0xf5...fd8d
11/15/202510:11:53 AMsell$209.53$0.0011120.066630.063536188,413.01
0x5b2...47E5
0x63...8723
11/15/202510:11:53 AMsell$199.38$0.0011090.063410.063527179,777.75
0xb95...aD00
0x13...472d
11/15/202510:11:41 AMbuy$754.67$0.0011190.240.063559674,166.77
0x712...A1a0
0xff...720b
11/15/202510:11:31 AMsell$766.77$0.0010970.24380.06349698,580.94
0xded...d4ef
0x35...e58b
11/15/202510:11:33 AMsell$22.23$0.0010910.0070720.06347220,370.02
0x5cD...1687
0x5d...e6f0
11/15/202510:11:25 AMbuy$247.75$0.0011230.078790.063574220,446.97
0xC98...0359
0x64...3270
11/15/202510:11:23 AMbuy$473.37$0.00083530.15050.062656566,658.45
0x365...75D8
0x9f...fde6
11/15/202510:11:23 AMbuy$556.58$0.0010540.1770.063352527,931.54
0x95c...e183
0x1d...2983
11/15/202510:11:13 AMbuy$503.12$0.00076810.160.062442654,975.19
0x97A...2011
0xaf...8018
11/15/202510:11:23 AMbuy$1,892.46$0.0010080.60180.0632061.88M
0x4E7...aa9c
0xac...da80