WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa n0ir-WETH pair

Presyo USD
$0.055591
Presyo
0.081766 WETH
TVL
$1
MKT CAP
$49.8K
5m
0%
1h
0%
4h
0%
24h
83.82%
Ibahagi
TXNS
35
Mga Bumili
35
Mga Nagbenta
0
Dami
10K
Telegram price alerts
Pares:
0x4888E6fa2aa4BE87a4dC8A08Fc3Cd0bC52DFFB74
n0ir:
0x0a2eb48Cf19324655e9726967E3d1391a01F36a8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama n0ir:
0.0102376
Pinagsama WETH:
$0.0171

n0ir/WETH price stats sa Base

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng n0ir token sa DEX Uniswap V2 ay $0.000005591. Ang presyo ng n0ir ay pataas 83.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $9,846.42. Ang kontrata ng n0ir token ay 0x0a2eb48Cf19324655e9726967E3d1391a01F36a8 na may market cap na $49,761.62. Ang kontrata ng liquidity pool ay 0x4888E6fa2aa4BE87a4dC8A08Fc3Cd0bC52DFFB74 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang n0ir/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng n0ir/WETH na may kontrata na address 0x4888E6fa2aa4BE87a4dC8A08Fc3Cd0bC52DFFB74 ay $1.00.

Ang kabuuang transaksyon ng n0ir/WETH ay 35 sa nakaraang 24 na oras, kung saan 35 ang mga buy transactions, at 0 ang mga sales transactions.

Ang n0ir/WETH pool ay may trading volume na $9,846.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 n0ir sa WETH ay 0.000000001766, na naitala noong 6:14 PM UTC.

Ang presyo ng pagpapalit ng 1 n0ir sa USD ay $0.000005591 ngayon.

n0ir-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/15/202511:31:49 AMbuy$218.73$0.0555910.06910.08176639.12M
0xB4f...16ec
0xcb...5cf9
11/15/202511:31:15 AMbuy$223.12$0.0555220.07050.08174440.4M
0xDD7...E66b
0x0c...184c
11/15/202511:30:41 AMbuy$236.41$0.0554520.07470.08172243.36M
0x696...3dE7
0xe6...c4ba
11/15/202511:30:11 AMbuy$422.74$0.0553510.13360.08169178.99M
0x1bE...20c9
0x7e...e52b
11/15/202511:29:47 AMbuy$145.72$0.0552610.04610.08166427.7M
0x479...7A5a
0x0d...67da
11/15/202511:29:19 AMbuy$201.99$0.0552090.06390.08164838.77M
0x4c0...DE22
0x95...e6ef
11/15/202511:28:57 AMbuy$326.86$0.0551310.10340.08162363.7M
0xE1F...8b41
0x9f...e9c4
11/15/202511:28:33 AMbuy$377.43$0.0550280.11940.0815975.06M
0xea0...aB10
0x2b...dd00
11/15/202511:27:15 AMbuy$263.31$0.0549410.08320.08156153.29M
0x696...3dE7
0xc9...f730
11/15/202511:26:43 AMbuy$210.38$0.0548710.06650.08153943.19M
0x1bE...20c9
0x43...8132
11/15/202511:26:17 AMbuy$398.8$0.0547820.12610.08151283.39M
0x93D...8ebc
0x8a...8c64
11/15/202511:25:45 AMbuy$170.14$0.0547020.05380.08148636.19M
0xB4f...16ec
0x78...9748
11/15/202511:25:09 AMbuy$115.43$0.0546620.03650.08147424.76M
0xDD7...E66b
0x61...4a3b
11/15/202511:24:45 AMbuy$284.95$0.0546050.09010.08145661.87M
0xa71...9595
0xc4...145d
11/15/202511:24:21 AMbuy$423.36$0.0545020.1340.08142594.02M
0x479...7A5a
0x4d...abc0
11/15/202511:23:55 AMbuy$322.59$0.05440.10210.08139273.3M
0xE1F...8b41
0xc0...2d01
11/15/202511:23:27 AMbuy$386.42$0.0543040.12230.08136289.77M
0xea0...aB10
0x00...93f0
11/15/202511:23:01 AMbuy$315.39$0.0542110.09980.08133274.89M
0x696...3dE7
0x0c...244a
11/15/202511:22:35 AMbuy$163.25$0.0541520.05160.08131239.32M
0x1bE...20c9
0xef...5e96
11/15/202511:22:07 AMbuy$190.13$0.0541050.06010.08129746.31M
0x93D...8ebc
0xbb...27b3