WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NINE-WETH pair

Presyo USD
$0.0001242
Presyo
0.075285 WETH
TVL
$77,785.8
MKT CAP
$124.3K
5m
0%
1h
0%
4h
0%
24h
17.38%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
386
Telegram price alerts
Pares:
0xf26A02F2983053DB0fB67467Cb9Df0542C78AAED
NINE:
0x9857a469949996CbBd22b84d671E4BC76d57986A
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NINE:
312.43M
Pinagsama WETH:
$16.57

NINE/WETH price stats sa Base

Noong Mayo 10, 2025, ang kasalukuyang presyo ng NINE token sa DEX Uniswap V3 ay $0.0001242. Ang presyo ng NINE ay pataas 17.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $386.46. Ang kontrata ng NINE token ay 0x9857a469949996CbBd22b84d671E4BC76d57986A na may market cap na $124,275.04. Ang kontrata ng liquidity pool ay 0xf26A02F2983053DB0fB67467Cb9Df0542C78AAED na may kabuuang halaga na naka-lock (TVL) na $77,785.81. Ang NINE/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NINE/WETH na may kontrata na address 0xf26A02F2983053DB0fB67467Cb9Df0542C78AAED ay $77,785.81.

Ang kabuuang transaksyon ng NINE/WETH ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang NINE/WETH pool ay may trading volume na $386.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NINE sa WETH ay 0.00000005285, na naitala noong 6:34 AM UTC.

Ang presyo ng pagpapalit ng 1 NINE sa USD ay $0.0001242 ngayon.

NINE-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/09/202511:58:05 AMsell$3.57$0.00012420.0015210.07528528,792.79
0xe6F...b370
0x48...ffc9
05/09/20251:12:09 AMbuy$2.41$0.00012050.0010940.07546120,041.99
0xB8C...e98D
0x64...45f9
05/09/20251:08:45 AMbuy$0.2193$0.00012030.00009950.075461,822.13
0xB8C...e98D
0xcf...5e00
05/08/20252:44:53 PMbuy$363.57$0.00010720.1830.0753983.39M
0xd40...A9F5
0x3d...bb0a
05/08/20252:43:41 PMbuy$16.67$0.00010580.00840.075334157,469.81
0x315...747B
0x53...5e83
05/08/20259:33:37 AMbuy$116.03$0.00010270.060.0753111.13M
0x700...ea52
0x4b...5cc9
05/08/20259:31:55 AMbuy$388.16$0.00010130.20.0752243.83M
0x27a...b51d
0x81...2536
05/08/20259:03:47 AMsell$0.02021$0.000097650.000010460.075056206.98
0xa12...41e1
0x04...70fb
05/07/20259:25:57 PMsell$4.86$0.00009120.0026960.07505653,331.53
0x165...F25A
0x4a...05d3
05/07/20257:18:01 PMbuy$4.99$0.000092890.0027750.07515953,788.74
0x165...F25A
0x76...119d
05/07/20255:02:55 PMbuy$181.14$0.000092840.10.0751251.95M
0x90A...d58C
0xc5...af9f
05/07/20255:02:51 PMbuy$15.21$0.00009220.00840.07509165,022.68
0x056...C30E
0xad...9896
05/07/20253:03:21 PMsell$1.39$0.000090660.00076460.07498615,334.15
0xb8D...82B0
0xa8...cc45
05/07/20251:01:25 PMsell$311.15$0.000092140.17020.0750413.38M
0x2B1...21a0
0xe9...2b2a
05/07/202512:59:27 PMbuy$15.38$0.000095180.00840.075198161,588.05
0x38C...9405
0xe7...d381
05/07/202512:59:19 PMbuy$97.04$0.000094810.0530.0751781.02M
0x107...214F
0x5e...282b
05/07/202512:59:13 PMbuy$549.3$0.000092680.30.0750615.93M
0xA3c...b872
0xdd...753f
05/07/202512:58:57 PMsell$96.08$0.000089980.052470.0749141.07M
0xB7f...bF88
0xca...a11d
05/07/202512:58:57 PMsell$90.04$0.000089380.049170.0748811.01M
0x9B2...3cf6
0xc6...69fb
05/07/202512:58:47 PMsell$1.82$0.000090290.0009980.07493120,238.71
0x057...E892
0xe0...cc11