WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILEX-WETH pair

Presyo USD
$0.06129
Presyo
0.0105182 WETH
TVL
$54,379.12
MKT CAP
$128.7K
5m
0.61%
1h
-0.38%
4h
-0.33%
24h
-2.91%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
10K
Telegram price alerts
Pares:
0x63ba7c332dD1CC072F20b644ce4aD168b2d4884c
NILEX:
0x67838fc7dC7E801A0C02Fd0ac1e667a2Affd0e5E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NILEX:
211.27B
Pinagsama WETH:
$10.91

NILEX/WETH price stats sa Base

Noong Mayo 17, 2025, ang kasalukuyang presyo ng NILEX token sa DEX Uniswap V2 ay $0.000000129. Ang presyo ng NILEX ay pababa -2.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4200 trades na may dami ng kalakalan na $9,845.93. Ang kontrata ng NILEX token ay 0x67838fc7dC7E801A0C02Fd0ac1e667a2Affd0e5E na may market cap na $128,674.81. Ang kontrata ng liquidity pool ay 0x63ba7c332dD1CC072F20b644ce4aD168b2d4884c na may kabuuang halaga na naka-lock (TVL) na $54,379.13. Ang NILEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILEX/WETH na may kontrata na address 0x63ba7c332dD1CC072F20b644ce4aD168b2d4884c ay $54,379.13.

Ang kabuuang transaksyon ng NILEX/WETH ay 4200 sa nakaraang 24 na oras, kung saan 2078 ang mga buy transactions, at 2122 ang mga sales transactions.

Ang NILEX/WETH pool ay may trading volume na $9,845.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILEX sa WETH ay 0.00000000005182, na naitala noong 8:35 AM UTC.

Ang presyo ng pagpapalit ng 1 NILEX sa USD ay $0.000000129 ngayon.

NILEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/17/20258:34:55 AMbuy$2.59$0.061290.0010430.010518220.14M
0x345...84e2
0xc7...54c3
05/17/20258:34:41 AMbuy$2.82$0.0612910.0011340.010518121.9M
0x031...7B22
0x6e...6ddf
05/17/20258:34:27 AMbuy$3.01$0.0612910.0012090.01051823.35M
0x92D...091F
0x11...ff6f
05/17/20258:34:11 AMbuy$2.05$0.0612910.00082610.010517915.95M
0x60c...6E24
0x58...07a5
05/17/20258:33:47 AMbuy$2.83$0.0612910.0011360.010517821.95M
0x59b...47E7
0x2c...c213
05/17/20258:33:15 AMbuy$3.79$0.0612910.0015220.010517729.4M
0x3B6...26bd
0x57...bcba
05/17/20258:32:59 AMbuy$3.57$0.061290.0014340.010517627.71M
0xBb4...Aa78
0x93...399c
05/17/20258:32:37 AMbuy$3.28$0.061290.0013150.010517425.43M
0x1C9...ccef
0x24...ff72
05/17/20258:32:21 AMbuy$4.29$0.0612910.0017210.010517333.27M
0xC66...70E4
0x97...4910
05/17/20258:31:57 AMsell$3.96$0.0612830.0015890.010514230.9M
0xB7f...58C9
0x69...f290
05/17/20258:31:33 AMbuy$3.76$0.061290.0015070.010517329.14M
0xb3A...8c4c
0xda...5533
05/17/20258:30:55 AMsell$4.13$0.0612820.0016580.010514232.26M
0xab8...5fbc
0x5e...7bcb
05/17/20258:30:31 AMbuy$3.48$0.061290.0013970.010517327.01M
0x322...578e
0x9f...c9cc
05/17/20258:30:13 AMsell$2.98$0.0612820.0011970.010514223.28M
0x0A5...05EE
0xcb...91ef
05/17/20258:30:03 AMsell$3.49$0.0612810.0014020.010514327.26M
0xb7f...164A
0x4f...f126
05/17/20258:29:41 AMsell$2.12$0.0612820.00085420.010514416.6M
0x544...B3Ff
0xcf...1267
05/17/20258:29:25 AMsell$3.95$0.0612820.0015870.010514530.85M
0x11A...65C9
0x4d...5d94
05/17/20258:29:07 AMsell$2.28$0.0612820.00091760.010514717.83M
0xE18...FC26
0xd3...8e32
05/17/20258:28:49 AMsell$1.78$0.0612820.00071530.010514713.9M
0x736...73CF
0x35...4585
05/17/20258:28:35 AMsell$3$0.0612830.0012040.010514823.39M
0x2E0...a4e2
0x29...d93c