WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NILEX-WETH pair

Presyo USD
$0.061707
Presyo
0.010454 WETH
TVL
$78,001.6
MKT CAP
$171.2K
5m
0.04%
1h
-1.18%
4h
-1.71%
24h
-1.52%
Ibahagi
TXNS
1K
Mga Bumili
689
Mga Nagbenta
433
Dami
225
Telegram price alerts
Pares:
0x63ba7c332dD1CC072F20b644ce4aD168b2d4884c
NILEX:
0x67838fc7dC7E801A0C02Fd0ac1e667a2Affd0e5E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NILEX:
227.73B
Pinagsama WETH:
$10.37

NILEX/WETH price stats sa Base

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng NILEX token sa DEX Uniswap V2 ay $0.0000001707. Ang presyo ng NILEX ay pababa -1.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1122 trades na may dami ng kalakalan na $225.10. Ang kontrata ng NILEX token ay 0x67838fc7dC7E801A0C02Fd0ac1e667a2Affd0e5E na may market cap na $171,198.70. Ang kontrata ng liquidity pool ay 0x63ba7c332dD1CC072F20b644ce4aD168b2d4884c na may kabuuang halaga na naka-lock (TVL) na $78,001.60. Ang NILEX/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NILEX/WETH na may kontrata na address 0x63ba7c332dD1CC072F20b644ce4aD168b2d4884c ay $78,001.60.

Ang kabuuang transaksyon ng NILEX/WETH ay 1122 sa nakaraang 24 na oras, kung saan 689 ang mga buy transactions, at 433 ang mga sales transactions.

Ang NILEX/WETH pool ay may trading volume na $225.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NILEX sa WETH ay 0.0000000000454, na naitala noong 12:14 PM UTC.

Ang presyo ng pagpapalit ng 1 NILEX sa USD ay $0.0000001707 ngayon.

NILEX-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
07/30/202512:14:11 PMsell$0.08041$0.0617070.000021380.010454470,956.43
0x544...B3Ff
0x72...3d6a
07/30/202512:13:35 PMsell$0.151$0.0617050.000040190.010454885,303.81
0x11A...65C9
0xac...eb53
07/30/202512:13:11 PMsell$0.1873$0.0617050.000049860.0104541.1M
0xE18...FC26
0x61...c9dd
07/30/202512:12:41 PMsell$0.1575$0.0617050.000041930.010454923,614.89
0x736...73CF
0xe4...a415
07/30/202512:12:17 PMsell$0.1887$0.0617050.000050240.0104541.11M
0x2E0...a4e2
0xb8...e0d2
07/30/202512:11:45 PMbuy$0.2202$0.0617130.000058720.01045671.29M
0x345...84e2
0xa8...4c27
07/30/202512:11:09 PMsell$0.06773$0.0617040.000018040.010454397,485.8
0x031...7B22
0x46...8960
07/30/202512:10:35 PMsell$0.14$0.0617060.000037260.010454820,716.61
0x92D...091F
0x19...dbc4
07/30/202512:09:53 PMbuy$0.2417$0.0617140.000064390.01045671.41M
0x60c...6E24
0xc7...ff0e
07/30/202512:09:09 PMbuy$0.1668$0.0617170.000044390.0104567971,992.48
0x59b...47E7
0xd3...6d7b
07/30/202512:08:21 PMsell$0.08158$0.0617060.00002170.010454477,989.15
0x3B6...26bd
0x11...f4f9
07/30/202512:07:25 PMbuy$0.113$0.0617160.000030070.0104567658,364.18
0xBb4...Aa78
0x57...a901
07/30/202512:06:57 PMsell$0.1643$0.0617040.000043760.010454963,928.93
0x1C9...ccef
0xb0...4c0b
07/30/202512:06:33 PMbuy$0.2216$0.0617150.000059030.01045671.29M
0xC66...70E4
0xa2...794f
07/30/202512:06:05 PMsell$0.06744$0.0617060.000017940.010454395,134.75
0xB7f...58C9
0xff...024a
07/30/202512:05:33 PMbuy$0.1697$0.0617180.000045090.0104567987,376.51
0xb3A...8c4c
0x9c...996f
07/30/202512:05:01 PMsell$0.2365$0.0617080.000062860.0104541.38M
0xab8...5fbc
0xfb...ea28
07/30/202512:04:25 PMbuy$0.1733$0.0617180.000046070.01045671.01M
0x322...578e
0xa0...6cd1
07/30/202512:03:59 PMbuy$0.2507$0.0617170.000066690.01045671.46M
0x0A5...05EE
0x89...e418
07/30/202512:03:07 PMsell$0.2838$0.0617060.000075540.0104541.66M
0xb7f...164A
0xff...5ee5