WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NikitaBier-WETH pair

Presyo USD
$0.0001216
Presyo
0.073886 WETH
TVL
$1
MKT CAP
$121.7K
5m
0%
1h
0%
4h
0%
24h
682%
Ibahagi
TXNS
1K
Mga Bumili
334
Mga Nagbenta
684
Dami
441K
Telegram price alerts
Pares:
0x26A34CAc7e3a16A39f85C346B0E3a97c377F3C5C
NikitaBier:
0x9249c07D2Ba42B1833b68E41CC1eb1cfBcA633dA
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NikitaBier:
0.0111035
Pinagsama WETH:
$0.0175

NikitaBier/WETH price stats sa Base

Noong Enero 13, 2026, ang kasalukuyang presyo ng NikitaBier token sa DEX Uniswap V2 ay $0.0001216. Ang presyo ng NikitaBier ay pataas 682% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1018 trades na may dami ng kalakalan na $440,826.53. Ang kontrata ng NikitaBier token ay 0x9249c07D2Ba42B1833b68E41CC1eb1cfBcA633dA na may market cap na $121,654.01. Ang kontrata ng liquidity pool ay 0x26A34CAc7e3a16A39f85C346B0E3a97c377F3C5C na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NikitaBier/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NikitaBier/WETH na may kontrata na address 0x26A34CAc7e3a16A39f85C346B0E3a97c377F3C5C ay $1.00.

Ang kabuuang transaksyon ng NikitaBier/WETH ay 1018 sa nakaraang 24 na oras, kung saan 334 ang mga buy transactions, at 684 ang mga sales transactions.

Ang NikitaBier/WETH pool ay may trading volume na $440,826.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NikitaBier sa WETH ay 0.00000003886, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 NikitaBier sa USD ay $0.0001216 ngayon.

NikitaBier-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/13/20266:37:33 AMbuy$619.82$0.00012160.1980.0738865.09M
0x532...88dB
0xb8...a3f0
01/13/20266:37:17 AMbuy$478.95$0.00011860.1530.0737914.04M
0x692...32A9
0x76...c629
01/13/20266:37:03 AMbuy$216.93$0.00011680.06930.0737311.86M
0x507...F454
0xde...a18e
01/13/20266:36:53 AMbuy$216.93$0.00011560.06930.0736941.88M
0x99A...0411
0x8f...f717
01/13/20266:36:45 AMsell$713.71$0.00011620.22790.0737146.14M
0x46b...305A
0xb5...9c91
01/13/20266:36:27 AMsell$447.73$0.00011940.1430.0738143.75M
0xee0...a1B9
0xec...dd62
01/13/20266:36:09 AMbuy$2,169.39$0.00010740.6930.07343118.79M
0xde2...e7bb
0x41...d587
01/13/20266:35:57 AMbuy$400.69$0.00010870.1280.0734753.68M
0xee0...a1B9
0x14...2d96
01/13/20266:35:51 AMsell$769.48$0.0001090.24580.0734847.05M
0xc59...a2e5
0xaa...3cac
01/13/20266:35:29 AMbuy$46.48$0.00011160.014850.073566416,427.08
0x48E...63E6
0x98...3c89
01/13/20266:35:15 AMbuy$907.82$0.00010910.290.0734868.32M
0x5B3...0AB9
0xd8...6a97
01/13/20266:35:05 AMsell$494.41$0.00010740.15790.0734324.6M
0xbA4...491b
0x0a...cdc3
01/13/20266:34:47 AMbuy$1.87$0.00010930.00060.07349317,173.88
0x207...15e1
0x68...6e82
01/13/20266:34:33 AMbuy$619.82$0.00010770.1980.0734425.75M
0xbA4...491b
0x60...9eb7
01/13/20266:34:21 AMbuy$77.47$0.00010590.024750.073385731,035.55
0xCa0...1c7E
0x74...54e7
01/13/20266:34:13 AMsell$340.16$0.0001060.10860.0733863.21M
0x08A...3075
0xff...9ccb
01/13/20266:33:59 AMbuy$2.47$0.00010750.0007920.07343423,058.36
0x30B...C177
0x61...9c5f
01/13/20266:33:41 AMbuy$375.65$0.00010650.120.0734033.53M
0x7EB...cf87
0x52...21b8
01/13/20266:33:21 AMsell$296.27$0.00010570.094640.0733772.8M
0xF06...cd6D
0x02...f77d
01/13/20266:33:03 AMbuy$1,314.78$0.00010370.420.07331412.67M
0x613...14AB
0x0f...822b