WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIGHT-WETH pair

Presyo USD
$0.0004638
Presyo
0.061995 WETH
TVL
$70,592.83
MKT CAP
$36.2K
5m
0.98%
1h
-1.00%
4h
2.21%
24h
2.14%
Ibahagi
TXNS
124
Mga Bumili
53
Mga Nagbenta
71
Dami
5K
Telegram price alerts
Pares:
0x77C59DE7aA6bbba69B49CBf14418f8162EDa4737
NIGHT:
0x2749f728B59CB829d9c12D7c2d3692098F283E60
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NIGHT:
76.24M
Pinagsama WETH:
$15.18

NIGHT/WETH price stats sa Base

Noong Abril 15, 2026, ang kasalukuyang presyo ng NIGHT token sa DEX Uniswap V2 ay $0.0004638. Ang presyo ng NIGHT ay pataas 2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $4,858.54. Ang kontrata ng NIGHT token ay 0x2749f728B59CB829d9c12D7c2d3692098F283E60 na may market cap na $36,182.72. Ang kontrata ng liquidity pool ay 0x77C59DE7aA6bbba69B49CBf14418f8162EDa4737 na may kabuuang halaga na naka-lock (TVL) na $70,592.84. Ang NIGHT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIGHT/WETH na may kontrata na address 0x77C59DE7aA6bbba69B49CBf14418f8162EDa4737 ay $70,592.84.

Ang kabuuang transaksyon ng NIGHT/WETH ay 124 sa nakaraang 24 na oras, kung saan 53 ang mga buy transactions, at 71 ang mga sales transactions.

Ang NIGHT/WETH pool ay may trading volume na $4,858.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIGHT sa WETH ay 0.0000001995, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 NIGHT sa USD ay $0.0004638 ngayon.

NIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
04/15/20263:03:09 AMbuy$34.82$0.00046380.014980.06199575,073.98
0x43E...214C
0x29...fb30
04/15/20262:59:01 AMbuy$66.37$0.00046290.028530.06199143,379.01
0x1f8...0158
0x75...aea9
04/15/20262:57:53 AMsell$11.72$0.00045940.0050390.06197525,515.66
0x9a7...Dd93
0x32...5395
04/15/20262:57:39 AMsell$30.27$0.00045980.013010.06197765,833.31
0x6cA...daf0
0xb6...e9bb
04/15/20262:57:17 AMsell$26.01$0.00046070.011180.0619856,462.49
0x5F0...ED01
0x19...a542
04/15/20262:56:53 AMsell$25.98$0.00046120.011170.06198356,334.48
0xD58...7Abf
0xd6...7039
04/15/20262:56:41 AMsell$53$0.00046230.022790.061987114,657.96
0x5E9...8FAd
0x83...4d36
04/15/20262:56:23 AMsell$9.83$0.0004630.004230.06199121,240.85
0x583...4180
0x11...5e9b
04/15/20262:53:11 AMbuy$30.62$0.00046520.013180.06200265,833.31
0x6cA...daf0
0x4b...1f57
04/15/20262:50:35 AMsell$8.65$0.00046170.0037280.06198918,746.89
0xD58...7Abf
0x8f...4dda
04/15/20262:50:03 AMbuy$53.16$0.00046360.022910.061998114,657.96
0x5E9...8FAd
0xc3...2a66
04/15/20262:47:07 AMsell$9.72$0.00046090.0041870.06198421,103.85
0x9a7...Dd93
0x67...55d8
04/15/20262:40:03 AMbuy$31.06$0.00046320.013370.06199467,054.28
0xbD7...77aF
0x01...a6c0
04/15/20262:36:53 AMsell$8.79$0.00045980.0037910.06198119,134.55
0x8DC...9019
0xb0...ca09
04/15/20262:36:29 AMsell$70.59$0.00046110.03040.061986153,086.81
0xc28...3492
0x2c...1e9e
04/15/20262:36:03 AMsell$43.55$0.00046230.018770.06199294,201.49
0xbA9...2c33
0x6f...428c
04/15/20262:34:35 AMbuy$10.07$0.00046530.0043440.06200621,653.65
0xc5F...F5a6
0x64...f5de
04/15/20262:26:21 AMsell$12.03$0.00046460.0051650.06199425,896.46
0x21c...Fec4
0xf1...4613
04/15/20262:23:27 AMbuy$153.5$0.00046620.06580.061998329,251.66
0x5DF...B6f0
0x60...e3f5
04/15/20262:21:55 AMsell$19.52$0.00046160.0083720.06197942,300.14
0xf38...259B
0xb4...3bf9