WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIGHT-WETH pair

Presyo USD
$0.0001618
Presyo
0.07756 WETH
TVL
$83,402
MKT CAP
$77.5K
5m
47.49%
1h
41.84%
4h
16.55%
24h
253%
Ibahagi
TXNS
186
Mga Bumili
94
Mga Nagbenta
92
Dami
574K
Telegram price alerts
Pares:
0xA4fA00B0b4424B2B397D4442aB5E8873734f83C5
NIGHT:
0x0b7aC86466211FeAfcd58F7D083EAC270DDE348d
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NIGHT:
257.69M
Pinagsama WETH:
$19.48

NIGHT/WETH price stats sa Base

Noong Marso 24, 2026, ang kasalukuyang presyo ng NIGHT token sa DEX Uniswap V2 ay $0.0001618. Ang presyo ng NIGHT ay pataas 253% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 186 trades na may dami ng kalakalan na $574,102.61. Ang kontrata ng NIGHT token ay 0x0b7aC86466211FeAfcd58F7D083EAC270DDE348d na may market cap na $77,527.63. Ang kontrata ng liquidity pool ay 0xA4fA00B0b4424B2B397D4442aB5E8873734f83C5 na may kabuuang halaga na naka-lock (TVL) na $83,402.00. Ang NIGHT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIGHT/WETH na may kontrata na address 0xA4fA00B0b4424B2B397D4442aB5E8873734f83C5 ay $83,402.00.

Ang kabuuang transaksyon ng NIGHT/WETH ay 186 sa nakaraang 24 na oras, kung saan 94 ang mga buy transactions, at 92 ang mga sales transactions.

Ang NIGHT/WETH pool ay may trading volume na $574,102.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIGHT sa WETH ay 0.0000000756, na naitala noong 3:42 PM UTC.

Ang presyo ng pagpapalit ng 1 NIGHT sa USD ay $0.0001618 ngayon.

NIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/24/20263:42:19 PMsell$7,011.78$0.00016183.920.0775643.33M
0x1c0...148a
0xc6...b83a
03/24/20263:40:17 PMbuy$10,884.77$0.0002344.180.06109246.51M
0x1c0...148a
0x9a...7dc3
03/24/20263:38:31 PMbuy$8,141.58$0.00015773.180.07736951.61M
0xAe2...5d3a
0x72...479b
03/24/20263:36:33 PMsell$2,324.39$0.00010971.160.07513321.18M
0xaaC...Bae3
0xc2...e82c
03/24/20263:34:35 PMbuy$2,764.57$0.00012611.20.07590621.92M
0xaaC...Bae3
0xd8...1e46
03/24/20263:32:37 PMsell$5,674.65$0.00010883.180.07510752.11M
0xd61...6C4a
0x50...01e1
03/24/20263:30:45 PMbuy$8,973.42$0.00015713.450.07734657.11M
0xd61...6C4a
0x2c...d07b
03/24/20263:28:41 PMsell$6,076.48$0.00010583.450.07494357.4M
0xfA9...b30f
0x69...d1e7
03/24/20263:26:51 PMbuy$10,030.81$0.00015763.770.07735463.61M
0xfA9...b30f
0xac...8053
03/24/20263:24:53 PMsell$7,071.57$0.00010184.180.0747569.44M
0x7A1...4d46
0xd8...0054
03/24/20263:23:03 PMbuy$12,641.44$0.00016484.540.07768476.69M
0x7A1...4d46
0xe9...1138
03/24/20263:21:05 PMsell$2,231.75$0.000097061.110.07453822.99M
0x80C...b9BF
0xb3...1cc7
03/24/20263:19:15 PMbuy$2,650.9$0.00011191.150.07523823.68M
0x80C...b9BF
0xea...7834
03/24/20263:17:25 PMsell$1,646.6$0.00010110.77060.07473616.27M
0xAB9...60e5
0x34...42ae
03/24/20263:15:19 PMbuy$1,770.15$0.00010130.82860.07474617.46M
0xAB9...60e5
0x18...4ed6
03/24/20263:13:27 PMsell$2,392.51$0.000095761.20.07448424.98M
0x739...eC99
0x1b...430e
03/24/20263:09:43 PMbuy$2,942.25$0.00011181.270.07523826.31M
0x739...eC99
0x36...7658
03/24/20263:07:57 PMsell$1,646.01$0.000099560.77090.07466316.53M
0xE0E...87d0
0x3c...4a7a
03/24/20263:05:55 PMbuy$1,766.56$0.000099880.82660.07467417.69M
0xE0E...87d0
0x6b...76c7
03/24/20263:04:11 PMsell$5,206.18$0.000094382.90.07441455.16M
0x5c0...Bb44
0xd0...060d