WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIGHT-WETH pair

Presyo USD
$11.31
Presyo
0.00348 WETH
TVL
$118,110.24
MKT CAP
$67.9K
5m
0.27%
1h
10.43%
4h
11.89%
24h
40.25%
Ibahagi
TXNS
55
Mga Bumili
30
Mga Nagbenta
25
Dami
102K
Telegram price alerts
Pares:
0xDfd574D1a7FA76AA7eBb2bF7809E1A1889bDaB4A
NIGHT:
0xe38f3409D31203870270d2758a210389aaa35Fa8
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NIGHT:
4,983.27
Pinagsama WETH:
$18.15

NIGHT/WETH price stats sa Base

Noong Disyembre 12, 2025, ang kasalukuyang presyo ng NIGHT token sa DEX Uniswap V2 ay $11.31. Ang presyo ng NIGHT ay pataas 40.25% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $102,395.38. Ang kontrata ng NIGHT token ay 0xe38f3409D31203870270d2758a210389aaa35Fa8 na may market cap na $67,915.11. Ang kontrata ng liquidity pool ay 0xDfd574D1a7FA76AA7eBb2bF7809E1A1889bDaB4A na may kabuuang halaga na naka-lock (TVL) na $118,110.25. Ang NIGHT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIGHT/WETH na may kontrata na address 0xDfd574D1a7FA76AA7eBb2bF7809E1A1889bDaB4A ay $118,110.25.

Ang kabuuang transaksyon ng NIGHT/WETH ay 55 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 25 ang mga sales transactions.

Ang NIGHT/WETH pool ay may trading volume na $102,395.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIGHT sa WETH ay 0.00348, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 NIGHT sa USD ay $11.31 ngayon.

NIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/12/20252:52:33 AMbuy$2,817.75$11.310.86640.00348248.93
0xD21...2A22
0x4c...a713
12/12/20252:47:51 AMsell$3,025.34$11.280.93070.003473268
0xD32...E5d6
0xac...040d
12/12/20252:43:03 AMsell$4,343.7$11.931.330.003671339.95
0x464...44e0
0x9a...7c29
12/12/20252:38:31 AMbuy$3,815.82$13.751.170.004229294.15
0xD32...E5d6
0xa9...414a
12/12/20252:33:33 AMbuy$4,267.61$12.141.310.003738377.3
0x464...44e0
0x43...2cf0
12/12/20252:29:19 AMsell$2,873.14$10.980.8840.003381261.45
0x36D...3129
0x45...1f6e
12/12/20252:24:09 AMbuy$2,999.01$11.580.9230.003566271.99
0x36D...3129
0x6a...f04c
12/12/20252:19:45 AMsell$2,156.34$10.790.66420.003325199.72
0x739...eC99
0xf2...e480
12/12/20252:14:59 AMsell$3,485.37$11.251.070.003465292.67
0xAa1...e5BB
0xe8...3137
12/12/20252:10:19 AMbuy$3,584.07$12.621.10.003899300.77
0xAa1...e5BB
0x1a...4d00
12/12/20252:05:19 AMbuy$2,206.5$10.770.68190.00333204.77
0x739...eC99
0x0a...f30c
12/12/20252:00:53 AMsell$2,418.39$10.740.7480.003323225.09
0x6D2...71dD
0xf1...82ee
12/12/20251:56:11 AMbuy$2,606.22$10.770.80590.003332241.86
0x6D2...71dD
0x71...1929
12/12/20251:51:45 AMsell$3,791.37$10.251.170.003171346.88
0xE1C...3861
0xa8...714a
12/12/20251:46:45 AMbuy$4,210.28$11.731.30.003627385.32
0xE1C...3861
0x01...facc
12/12/20251:42:15 AMsell$2,944.25$10.650.90750.003284276.31
0x46D...E594
0x99...9786
12/12/20251:37:15 AMbuy$3,129.87$11.230.96710.003472293.74
0x46D...E594
0x3f...e543
12/12/20251:32:43 AMsell$1,007.44$10.220.31060.00315298.56
0xfA9...b30f
0x59...a30c
12/12/20251:27:41 AMbuy$1,094.27$10.220.33870.003165106.99
0xfA9...b30f
0xbf...75d9
12/12/20251:23:05 AMsell$3,090.83$9.990.95710.003093293.43
0xDA9...524E
0x97...6a2c