WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NIGHT-WETH pair

Presyo USD
$0.077471
Presyo
0.0102392 WETH
TVL
$73,891.42
MKT CAP
$74.7K
5m
-8.00%
1h
-34.86%
4h
35.38%
24h
286%
Ibahagi
TXNS
471
Mga Bumili
243
Mga Nagbenta
228
Dami
1M
Telegram price alerts
Pares:
0x4d3a6542Ce5d6901a017b70F25a4fD642A2C5938
NIGHT:
0x4DBa38bCCBc7360Ca1cf7066124b10bD23f47DED
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NIGHT:
512.29B
Pinagsama WETH:
$11.82

NIGHT/WETH price stats sa Base

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng NIGHT token sa DEX Uniswap V2 ay $0.00000007471. Ang presyo ng NIGHT ay pataas 286% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 471 trades na may dami ng kalakalan na $1,335,457.78. Ang kontrata ng NIGHT token ay 0x4DBa38bCCBc7360Ca1cf7066124b10bD23f47DED na may market cap na $74,717.45. Ang kontrata ng liquidity pool ay 0x4d3a6542Ce5d6901a017b70F25a4fD642A2C5938 na may kabuuang halaga na naka-lock (TVL) na $73,891.42. Ang NIGHT/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NIGHT/WETH na may kontrata na address 0x4d3a6542Ce5d6901a017b70F25a4fD642A2C5938 ay $73,891.42.

Ang kabuuang transaksyon ng NIGHT/WETH ay 471 sa nakaraang 24 na oras, kung saan 243 ang mga buy transactions, at 228 ang mga sales transactions.

Ang NIGHT/WETH pool ay may trading volume na $1,335,457.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NIGHT sa WETH ay 0.00000000002392, na naitala noong 3:13 PM UTC.

Ang presyo ng pagpapalit ng 1 NIGHT sa USD ay $0.00000007471 ngayon.

NIGHT-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
12/08/20253:09:07 PMsell$1,441.96$0.0774710.46170.010239219.3B
0xCD9...9f4e
0x4a...77ed
12/08/20253:03:25 PMsell$1,724.64$0.0781210.55160.010259721.24B
0x896...B7bC
0x1f...0f7b
12/08/20252:57:43 PMbuy$1,151.22$0.078320.3670.010265213.84B
0x229...444C
0x31...33ac
12/08/20252:52:05 PMsell$1,569.48$0.0784110.4970.010266318.66B
0xF4C...B500
0xe6...3163
12/08/20252:46:25 PMsell$1,792.07$0.0791650.56520.010289119.55B
0xbac...71F7
0xb2...7194
12/08/20252:40:45 PMbuy$967.65$0.0793090.30830.010296610.39B
0x413...9a63
0x4b...6245
12/08/20252:35:07 PMsell$1,549.66$0.0794530.48980.010298816.39B
0xBB0...e4d8
0xbf...d599
12/08/20252:29:27 PMsell$1,455.68$0.0610070.46290.010320314.45B
0xDF6...ce4d
0x0d...bfc0
12/08/20252:23:43 PMbuy$333.55$0.0610410.10590.01033073.2B
0xc6A...1223
0x04...e715
12/08/20252:18:03 PMsell$1,732.2$0.0610680.54940.01033916.2B
0xA55...72EC
0xf7...8aef
12/08/20252:12:23 PMsell$1,524.46$0.0611470.48370.010363913.29B
0x77A...7b31
0x6a...c89b
12/08/20252:06:43 PMbuy$1,885.13$0.0611440.59840.010363316.47B
0xFba...8535
0x25...27b4
12/08/20252:01:03 PMbuy$1,933.19$0.0610510.61450.010334118.39B
0x542...69e0
0x9a...1989
12/08/20251:55:25 PMbuy$2,165.95$0.079580.68780.010304222.61B
0x1d7...1f63
0x62...45b6
12/08/20251:49:47 PMsell$1,082.99$0.0792940.34370.010294911.65B
0xc8E...41d5
0x58...ae81
12/08/20251:44:07 PMsell$1,581.67$0.0798710.50290.010313916.02B
0x0E3...0Bf4
0x56...d819
12/08/20251:38:27 PMbuy$1,467.28$0.0799510.46690.010316614.74B
0xCF8...0CE2
0x29...cc06
12/08/20251:32:49 PMbuy$1,068.7$0.0793710.34040.010298511.4B
0xce4...0c9e
0x96...f126
12/08/20251:27:11 PMbuy$1,164.68$0.0788880.37070.010282913.1B
0xf48...eD54
0x2b...9e86
12/08/20251:21:33 PMbuy$1,447.3$0.0783450.45990.010265117.34B
0x55d...7df4
0x50...b73f