- WhatToFarm
- Base
- Uniswap V3
- NIGGAHOUSE-WETH LPs
Impormasyon tungkol sa NIGGAHOUSE-WETH pair
- Pinagsama NIGGAHOUSE:
- 0.0142
- Pinagsama WETH:
- $0.0141643
NIGGAHOUSE/WETH price stats sa Base
Noong Setyembre 29, 2025, ang kasalukuyang presyo ng NIGGAHOUSE token sa DEX Uniswap V3 ay $0.00001291. Ang presyo ng NIGGAHOUSE ay pataas 18.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4301 trades na may dami ng kalakalan na $520,914.22. Ang kontrata ng NIGGAHOUSE token ay 0x5af502D5f4d30F3E18689A7C6120E406d77E3992 na may market cap na $12,901.75. Ang kontrata ng liquidity pool ay 0x3f8A32fE40afEeac55601d73Bf18374452e49e58 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NIGGAHOUSE/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NIGGAHOUSE/WETH ngayon?
Ang kasalukuyang liquidity ng NIGGAHOUSE/WETH na may kontrata na address 0x3f8A32fE40afEeac55601d73Bf18374452e49e58 ay $1.00.
Ilang transaksyon ang mayroon sa NIGGAHOUSE/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NIGGAHOUSE/WETH ay 4301 sa nakaraang 24 na oras, kung saan 2480 ang mga buy transactions, at 1821 ang mga sales transactions.
Ano ang trading volume sa NIGGAHOUSE/WETH pool sa nakaraang 24 na oras?
Ang NIGGAHOUSE/WETH pool ay may trading volume na $520,914.22 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NIGGAHOUSE sa WETH?
Ang exchange rate ng 1 NIGGAHOUSE sa WETH ay 0.00000000311, na naitala noong 9:13 PM UTC.
Magkano ang 1 NIGGAHOUSE sa dolyar?
Ang presyo ng pagpapalit ng 1 NIGGAHOUSE sa USD ay $0.00001291 ngayon.
NIGGAHOUSE-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2025 | 5:33:47 PM | sell | $2,525.82 | $0.00001291 | 0.6083 | 0.08311 | 195.57M | 0x39...6ae3 | |
| 09/29/2025 | 5:33:45 PM | sell | $34,002.16 | $0.00005834 | 8.18 | 0.071405 | 582.78M | 0x16...2551 | |
| 09/29/2025 | 5:33:25 PM | buy | $824.96 | $0.0002083 | 0.1987 | 0.075017 | 3.96M | 0x5f...94ba | |
| 09/29/2025 | 5:33:19 PM | sell | $352 | $0.0002083 | 0.08478 | 0.075018 | 1.69M | 0x04...9f50 | |
| 09/29/2025 | 5:33:19 PM | sell | $246.26 | $0.0002057 | 0.05931 | 0.074954 | 1.2M | 0x7d...f4a9 | |
| 09/29/2025 | 5:33:03 PM | buy | $103.79 | $0.0002095 | 0.025 | 0.075046 | 495,422.49 | 0x52...e616 | |
| 09/29/2025 | 5:33:13 PM | buy | $2.9 | $0.0002099 | 0.0007 | 0.075057 | 13,840.12 | 0x5d...e32a | |
| 09/29/2025 | 5:32:43 PM | buy | $415.18 | $0.0002071 | 0.1 | 0.07499 | 2M | 0x38...e6be | |
| 09/29/2025 | 5:32:29 PM | sell | $367.22 | $0.0002069 | 0.08844 | 0.074983 | 1.77M | 0x69...5cc6 | |
| 09/29/2025 | 5:32:25 PM | buy | $205.51 | $0.0002076 | 0.0495 | 0.075002 | 989,511.5 | 0x74...0a4a | |
| 09/29/2025 | 5:32:25 PM | sell | $0.1556 | $0.0002085 | 0.0000375 | 0.075023 | 746.48 | 0x1d...31e3 | |
| 09/29/2025 | 5:32:13 PM | buy | $0.009453 | $0.0002067 | 0.052277 | 0.07498 | 45.71 | 0xac...6217 | |
| 09/29/2025 | 5:31:57 PM | buy | $493.65 | $0.0002034 | 0.1189 | 0.074899 | 2.43M | 0xac...0202 | |
| 09/29/2025 | 5:32:09 PM | buy | $132.02 | $0.0002061 | 0.0318 | 0.074966 | 640,331.05 | 0x6c...0d31 | |
| 09/29/2025 | 5:31:41 PM | buy | $3.11 | $0.000201 | 0.00075 | 0.074846 | 15,475.29 | 0x58...af91 | |
| 09/29/2025 | 5:31:27 PM | sell | $656.62 | $0.0002038 | 0.1583 | 0.074914 | 3.22M | 0x64...de73 | |
| 09/29/2025 | 5:31:21 PM | buy | $3.73 | $0.0002068 | 0.0009 | 0.074986 | 18,050.14 | 0xb7...c729 | |
| 09/29/2025 | 5:31:15 PM | sell | $2,230.17 | $0.0002167 | 0.5376 | 0.075224 | 10.29M | 0x2f...6ddd | |
| 09/29/2025 | 5:31:07 PM | buy | $493.16 | $0.0002248 | 0.1189 | 0.075421 | 2.19M | 0xc4...a0e0 | |
| 09/29/2025 | 5:30:53 PM | sell | $7.01 | $0.0002225 | 0.001691 | 0.075366 | 31,525.34 | 0x82...9df0 |