WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nigersaurus-WETH pair

Presyo USD
$0.00005287
Presyo
0.071589 WETH
TVL
$6,448.17
MKT CAP
$5.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xdEce091cC513f78318Ead53556ba1f86F911Cd3B
Nigersaurus:
0xF67F9884271FCec2a8c5f64E3C9B9dD668A1aD3F
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nigersaurus:
60.06M
Pinagsama WETH:
$0.9837

Nigersaurus/WETH price stats sa Base

Noong Setyembre 29, 2024, ang kasalukuyang presyo ng Nigersaurus token sa DEX Uniswap V3 ay $0.00005287. Ang presyo ng Nigersaurus ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng Nigersaurus token ay 0xF67F9884271FCec2a8c5f64E3C9B9dD668A1aD3F na may market cap na $5,366.88. Ang kontrata ng liquidity pool ay 0xdEce091cC513f78318Ead53556ba1f86F911Cd3B na may kabuuang halaga na naka-lock (TVL) na $6,448.18. Ang Nigersaurus/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nigersaurus/WETH na may kontrata na address 0xdEce091cC513f78318Ead53556ba1f86F911Cd3B ay $6,448.18.

Ang kabuuang transaksyon ng Nigersaurus/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Nigersaurus/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nigersaurus sa WETH ay 0.00000001589, na naitala noong 1:34 AM UTC.

Ang presyo ng pagpapalit ng 1 Nigersaurus sa USD ay $0.00005287 ngayon.

Nigersaurus-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/22/20242:17:33 PMsell$51.03$0.000052870.015340.071589965,106.15
0x16b...3527
0x75...b234
03/22/20242:17:19 PMsell$42.36$0.000054420.012730.071635778,355.39
0x521...663d
0xf0...5bd2
03/22/20242:16:17 PMsell$16.12$0.000055350.0048510.071665291,342.23
0xBFD...63fd
0xc8...aa54
03/22/20242:15:51 PMbuy$16.47$0.000056550.004950.071699291,342.23
0xBFD...63fd
0xa3...8b69
03/22/20242:15:25 PMbuy$44.53$0.000055580.013360.071668801,192.13
0x478...bfFa
0x57...cc1b
03/22/20242:15:25 PMbuy$44.53$0.00005410.013360.071623823,144.1
0xf5E...d9c0
0x2f...1718
03/22/20242:15:25 PMbuy$44.53$0.000052640.013360.071579846,010.8
0xD6c...6D57
0x07...ca6f
03/22/20242:15:25 PMbuy$44.53$0.000051190.013360.071536869,843.76
0x2A8...2826
0x3e...126e
03/22/20242:15:25 PMbuy$44.53$0.000049770.013360.071493894,698.21
0xC12...2D18
0x7e...bf30
03/22/20242:15:25 PMbuy$44.53$0.000048370.013360.071451920,633.37
0x361...0a38
0x0f...b298
03/22/20242:15:25 PMbuy$44.53$0.000046990.013360.07141947,712.81
0xeF1...5128
0x08...4186
03/22/20242:15:25 PMbuy$44.53$0.000045620.013360.071369976,004.85
0xa2f...BA78
0x44...1492
03/22/20242:15:23 PMbuy$16.47$0.000044660.004950.071341368,918.45
0x636...4bf7
0x8d...503b
03/22/20242:15:23 PMbuy$44.49$0.000043750.013360.0713141.02M
0xBF9...0697
0x9d...bf2b
03/22/20242:14:41 PMsell$9.11$0.000042480.0027290.071272214,468.03
0x16b...3527
0x31...a38d
03/22/20242:14:39 PMbuy$132.03$0.000041480.03960.0712443.18M
0x613...e74C
0x52...d88d
03/22/20242:14:17 PMbuy$33.03$0.000039170.00990.071174843,191.13
0xa2f...BA78
0xb4...5108
03/22/20242:14:17 PMbuy$33.03$0.000038250.00990.071146863,540.43
0xf5E...d9c0
0x7c...a322
03/22/20242:14:17 PMbuy$33.03$0.000037330.00990.071119884,635.37
0xC12...2D18
0x13...5e8c
03/22/20242:14:17 PMbuy$33.03$0.000036430.00990.071092906,512.85
0x478...bfFa
0xd6...9b25