WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nig-WETH pair

Presyo USD
$0.0002067
Presyo
0.07779 WETH
TVL
$0.0131605
MKT CAP
$206.5K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x4703e4d50E510dF5197300644dCeB6a56FfdC598
nig:
0x92936940A8fFddc5e64475d7ac4cA9E2fE2937d9
WETH:
0x4200000000000000000000000000000000000006
Pinagsama nig:
0.0126347
Pinagsama WETH:
$0.0176

nig/WETH price stats sa Base

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng nig token sa DEX Uniswap V2 ay $0.0002067. Ang presyo ng nig ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng nig token ay 0x92936940A8fFddc5e64475d7ac4cA9E2fE2937d9 na may market cap na $206,526.72. Ang kontrata ng liquidity pool ay 0x4703e4d50E510dF5197300644dCeB6a56FfdC598 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang nig/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nig/WETH na may kontrata na address 0x4703e4d50E510dF5197300644dCeB6a56FfdC598 ay $0.00.

Ang kabuuang transaksyon ng nig/WETH ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang nig/WETH pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nig sa WETH ay 0.0000000779, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 nig sa USD ay $0.0002067 ngayon.

nig-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
05/29/20259:45:07 PMsell$170.83$0.00020670.064380.07779826,355.97
0xbf8...a93c
0x7f...aea8
05/29/20259:45:07 PMsell$169.76$0.00020830.063980.077852814,743.11
0xc78...fBeE
0x19...1bf4
05/29/20259:45:03 PMsell$173.58$0.000210.065410.077916826,394.1
0x059...8fEE
0x12...ad33
05/29/20259:45:05 PMsell$1.97$0.00020920.00074580.0778849,459.83
0xcc9...031C
0x1b...5ca7
05/29/20259:45:03 PMbuy$5.3$0.00021210.0020.07799425,015.85
0x8b5...6aB8
0x25...c437
05/29/20259:44:57 PMsell$176.04$0.00021170.066340.077978831,561.88
0x39f...380E
0xf2...a870
05/29/20259:44:55 PMbuy$2,653.43$0.000213110.07803413.21M
0x174...C506
0x5e...eb42
05/29/20259:44:45 PMbuy$3,157.58$0.0001911.190.077217.84M
0xf84...9a79
0xd1...e373
05/29/20259:44:43 PMsell$142.32$0.00016310.053630.076147872,541.29
0x0D8...A5a5
0x21...8da1
05/29/20259:44:49 PMsell$158.23$0.00018820.059630.077094840,543.66
0x01C...d41C
0xfd...edda
05/29/20259:44:47 PMsell$163.6$0.00018970.061650.07715862,307.66
0x9a5...F26E
0x67...41f7
05/29/20259:44:43 PMsell$143.22$0.00016430.053970.076193871,509.23
0xBC1...2b1e
0x46...7a9d
05/29/20259:44:39 PMsell$147.7$0.00016550.055660.07624892,000.17
0x164...8767
0x88...5f7d
05/29/20259:44:35 PMsell$149.12$0.00016670.05620.076285894,162.47
0x592...9f4C
0x83...5598
05/29/20259:44:35 PMbuy$10.61$0.00016710.0040.076363,487.14
0xe26...ebbf
0x75...5db7
05/29/20259:44:31 PMsell$162.09$0.00018060.061080.076809897,130.82
0xD41...fCF5
0x30...43b8
05/29/20259:44:25 PMsell$158.61$0.00017620.059770.076642900,005.7
0x5d4...a23B
0xc5...e0ad
05/29/20259:44:27 PMsell$163.33$0.00018210.061550.076864896,686.67
0x61c...d0c6
0xaf...62fc
05/29/20259:44:31 PMsell$1.1$0.00017990.00041520.0767816,122.36
0xa8b...D9fe
0x3e...bda4
05/29/20259:44:25 PMbuy$822.56$0.00018020.310.0767934.56M
0x66e...1020
0x3d...063f