WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Nicolas-WETH pair

Presyo USD
$0.00003708
Presyo
0.071224 WETH
TVL
$40,239.57
MKT CAP
$37.1K
5m
0%
1h
0%
4h
0%
24h
5.76%
Ibahagi
TXNS
539
Mga Bumili
174
Mga Nagbenta
365
Dami
163K
Telegram price alerts
Pares:
0x6120FDa7E345A39ebB44CB38f561027e03A1368A
Nicolas:
0x66630eaEf0b859Fb8e29fdC0981fbAFE88E5A684
WETH:
0x4200000000000000000000000000000000000006
Pinagsama Nicolas:
503.2M
Pinagsama WETH:
$5.91

Nicolas/WETH price stats sa Base

Noong Nobyembre 30, 2025, ang kasalukuyang presyo ng Nicolas token sa DEX Uniswap V3 ay $0.00003708. Ang presyo ng Nicolas ay pataas 5.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 539 trades na may dami ng kalakalan na $162,709.58. Ang kontrata ng Nicolas token ay 0x66630eaEf0b859Fb8e29fdC0981fbAFE88E5A684 na may market cap na $37,085.04. Ang kontrata ng liquidity pool ay 0x6120FDa7E345A39ebB44CB38f561027e03A1368A na may kabuuang halaga na naka-lock (TVL) na $40,239.58. Ang Nicolas/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Nicolas/WETH na may kontrata na address 0x6120FDa7E345A39ebB44CB38f561027e03A1368A ay $40,239.58.

Ang kabuuang transaksyon ng Nicolas/WETH ay 539 sa nakaraang 24 na oras, kung saan 174 ang mga buy transactions, at 365 ang mga sales transactions.

Ang Nicolas/WETH pool ay may trading volume na $162,709.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Nicolas sa WETH ay 0.00000001224, na naitala noong 8:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Nicolas sa USD ay $0.00003708 ngayon.

Nicolas-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/30/20251:03:03 PMsell$430.9$0.000037080.14230.07122411.62M
0x145...7542
0x6d...439c
11/30/20251:02:55 PMbuy$757$0.000036640.250.0712120.66M
0x18B...0A3e
0x75...5edd
11/30/20251:02:45 PMbuy$9.07$0.00003510.0030.07116258,521.6
0x92C...8aF5
0x65...58d4
11/30/20251:02:31 PMbuy$58.77$0.000034970.019430.0711561.68M
0x693...Da62
0x06...e6a6
11/30/20251:02:25 PMsell$341.22$0.000035310.11270.0711679.66M
0x5B7...9F8d
0x8c...bcda
11/30/20251:02:19 PMsell$1,225.32$0.000042820.4050.07141528.61M
0x21D...39F7
0x74...2fce
11/30/20251:02:19 PMsell$1,039.39$0.000038050.34350.07125827.31M
0x48B...8bEE
0xf6...d47f
11/30/20251:02:19 PMsell$2,366.94$0.000073990.78240.07244631.99M
0x89B...3df8
0x75...75fe
11/30/20251:02:19 PMsell$2,719.67$0.000060140.8990.07198845.22M
0x82B...c49d
0xcb...3cd1
11/30/20251:02:19 PMsell$1,712.12$0.000049390.56590.07163234.66M
0xA7F...75ef
0xb6...f017
11/30/20251:02:11 PMbuy$216.99$0.00008090.071730.0726742.68M
0x81e...8C28
0x68...38f9
11/30/20251:01:55 PMsell$111.77$0.00008010.036940.0726471.4M
0xB43...af5d
0x89...66a2
11/30/20251:01:43 PMbuy$462.9$0.000079550.1530.0726295.82M
0x1f9...CBC9
0x61...b7ce
11/30/20251:01:37 PMsell$134.49$0.00007820.04440.0725821.72M
0x40b...beC1
0x72...83e4
11/30/20251:01:21 PMbuy$28.77$0.000078990.00950.072607364,278.25
0x2D9...8a99
0x4a...8610
11/30/20251:01:13 PMbuy$149.92$0.000078460.04950.072591.91M
0x40b...beC1
0xc3...671c
11/30/20251:00:59 PMbuy$15.14$0.000077980.0050.072574194,205.66
0x161...d5CC
0x67...d889
11/30/20251:00:51 PMsell$110.65$0.000077480.036530.0725581.43M
0x34B...E885
0xe5...1353
11/30/20251:00:51 PMbuy$52.46$0.000077780.017320.072568674,438.23
0x9Ca...4616
0x15...f8c2
11/30/20251:00:39 PMsell$247.49$0.000078530.081710.0725923.15M
0xb9E...965D
0x76...889c