WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NICO-WETH pair

Presyo USD
$0.001257
Presyo
0.063265 WETH
TVL
$142,320.89
MKT CAP
$1.3M
5m
-3.32%
1h
0.38%
4h
-17.90%
24h
15,781%
Ibahagi
TXNS
951
Mga Bumili
308
Mga Nagbenta
643
Dami
242K
Telegram price alerts
Pares:
0x90116Fe0072Bab21F92C5984Ea99a3062476d924
NICO:
0x95ff646Bcf1603ca78ad1619DDcFeF1A228c0366
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NICO:
58.06M
Pinagsama WETH:
$17.98

NICO/WETH price stats sa Base

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng NICO token sa DEX Uniswap V3 ay $0.001257. Ang presyo ng NICO ay pataas 15,781% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 951 trades na may dami ng kalakalan na $241,838.08. Ang kontrata ng NICO token ay 0x95ff646Bcf1603ca78ad1619DDcFeF1A228c0366 na may market cap na $1,257,990.12. Ang kontrata ng liquidity pool ay 0x90116Fe0072Bab21F92C5984Ea99a3062476d924 na may kabuuang halaga na naka-lock (TVL) na $142,320.89. Ang NICO/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NICO/WETH na may kontrata na address 0x90116Fe0072Bab21F92C5984Ea99a3062476d924 ay $142,320.89.

Ang kabuuang transaksyon ng NICO/WETH ay 951 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 643 ang mga sales transactions.

Ang NICO/WETH pool ay may trading volume na $241,838.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NICO sa WETH ay 0.0000003265, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 NICO sa USD ay $0.001257 ngayon.

NICO-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
10/31/20257:19:23 PMsell$291.47$0.0012570.075650.063265231,696.86
0xc12...0FcC
0x4f...5f92
10/31/20257:18:11 PMsell$987.55$0.0012780.25660.063322772,434.22
0x7a6...DD63
0xa0...1e3c
10/31/20257:16:55 PMsell$20.41$0.0012970.00530.06336715,739.87
0x772...8894
0x1b...dda2
10/31/20257:16:39 PMbuy$50.97$0.0013220.013230.06343438,535.88
0x297...5302
0x62...21ec
10/31/20257:16:43 PMbuy$0.3244$0.0013230.000084220.063436245.05
0x004...907e
0xab...9d9a
10/31/20257:16:07 PMbuy$76.17$0.0013160.01980.06342157,865.37
0xc12...0FcC
0xd2...8bd5
10/31/20257:16:03 PMbuy$76.17$0.0013110.01980.06340758,100.37
0xc12...0FcC
0x9d...ce77
10/31/20257:16:09 PMbuy$76.17$0.0013190.01980.06342857,748.4
0xc12...0FcC
0xd8...8466
10/31/20257:16:05 PMbuy$76.17$0.0013130.01980.06341457,982.69
0xc12...0FcC
0x4b...a651
10/31/20257:15:23 PMbuy$492.85$0.0013010.12810.063382378,771.72
0x448...dF37
0x4a...7cfb
10/31/20257:07:23 PMbuy$244.03$0.0012850.063590.063348189,908.25
0x3C1...DbdD
0xc6...c54c
10/31/20257:05:11 PMbuy$23.76$0.0012720.0061880.06331418,669.43
0x14a...5CD7
0xf8...4bde
10/31/20257:05:13 PMbuy$244.42$0.0012770.063660.063326191,352.29
0x3C1...DbdD
0x33...073e
10/31/20256:54:57 PMbuy$49.46$0.0012740.012850.06331138,807.94
0x14a...5CD7
0xf1...db1f
10/31/20256:44:49 PMbuy$39.63$0.0012770.010260.06330731,022.75
0x77f...4dEB
0x87...4686
10/31/20256:36:25 PMbuy$77.94$0.0012570.020470.06330261,996.96
0xcA2...A124
0x99...1b17
10/31/20256:33:29 PMbuy$9.86$0.0012580.0025850.0632987,838.99
0xF29...0c73
0x7c...5df7
10/31/20256:32:03 PMbuy$0.9915$0.0012580.00025970.063297787.61
0x860...561F
0x23...1e74
10/31/20256:31:09 PMbuy$100.96$0.0012580.026420.06329380,253.48
0xc2d...97ba
0xe7...10c5
10/31/20256:30:57 PMsell$7.23$0.0012310.0018930.0632235,873.09
0xEa2...7c38
0xb8...a240