WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nibel_eth-WETH pair

Presyo USD
$0.053362
Presyo
0.08175 WETH
TVL
$1
MKT CAP
$32.3K
5m
0%
1h
0%
4h
0%
24h
59.78%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x92C03a0539FC44222B54f83bd653BAB6D6cC736c
nibel_eth:
0xCE0b972AF8cE1A7adB8055D3958406A47b3c2d41
WETH:
0x4200000000000000000000000000000000000006
Pinagsama nibel_eth:
0.0101195
Pinagsama WETH:
$0.0172

nibel_eth/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng nibel_eth token sa DEX Uniswap V2 ay $0.000003362. Ang presyo ng nibel_eth ay pataas 59.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,386.13. Ang kontrata ng nibel_eth token ay 0xCE0b972AF8cE1A7adB8055D3958406A47b3c2d41 na may market cap na $32,280.20. Ang kontrata ng liquidity pool ay 0x92C03a0539FC44222B54f83bd653BAB6D6cC736c na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang nibel_eth/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nibel_eth/WETH na may kontrata na address 0x92C03a0539FC44222B54f83bd653BAB6D6cC736c ay $1.00.

Ang kabuuang transaksyon ng nibel_eth/WETH ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang nibel_eth/WETH pool ay may trading volume na $5,386.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nibel_eth sa WETH ay 0.00000000175, na naitala noong 6:27 AM UTC.

Ang presyo ng pagpapalit ng 1 nibel_eth sa USD ay $0.000003362 ngayon.

nibel_eth-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20267:59:53 PMbuy$143.48$0.0533620.07470.0817542.67M
0x6f4...fE31
0xe9...97e4
02/27/20267:59:31 PMbuy$230.89$0.0533130.12020.08172469.68M
0x810...A4e3
0xde...8dde
02/27/20267:59:11 PMbuy$155.03$0.0532630.08070.08169847.51M
0xbd6...af76
0x6a...ad0c
02/27/20267:58:37 PMbuy$94.52$0.0532310.04920.08168129.25M
0x68C...64e9
0x54...ac55
02/27/20267:58:15 PMbuy$156.12$0.0532010.08120.08166548.76M
0xAf1...45DF
0x65...1c52
02/27/20267:57:51 PMbuy$225.7$0.0531520.11740.08163971.6M
0x148...5880
0x99...3c34
02/27/20267:57:29 PMbuy$114.76$0.0531090.05970.08161736.91M
0x6f4...fE31
0x77...936f
02/27/20267:56:59 PMbuy$252.23$0.053060.13130.08159382.42M
0x810...A4e3
0xcd...3fdf
02/27/20267:56:25 PMbuy$226.96$0.0530010.11810.08156175.61M
0x0e8...51D8
0x22...3dc9
02/27/20267:55:49 PMbuy$248.85$0.0529420.12950.08153184.57M
0x9dF...a561
0x6b...433e
02/27/20267:55:25 PMbuy$156.11$0.052890.08130.08150554.01M
0xA0c...2cE7
0x68...6ebf
02/27/20267:54:55 PMbuy$149.93$0.0528560.0780.08148652.49M
0xbd6...af76
0x82...eb5a
02/27/20267:54:21 PMbuy$172.24$0.0528140.08970.08146561.2M
0x68C...64e9
0x4d...8b9a
02/27/20267:53:53 PMbuy$104.96$0.0527840.05460.08144837.7M
0xAf1...45DF
0x74...2546
02/27/20267:53:23 PMbuy$130.8$0.0527530.06810.08143347.5M
0x148...5880
0x0e...a6c7
02/27/20267:52:59 PMbuy$180.31$0.0527160.09390.08141466.39M
0x6f4...fE31
0xef...1692
02/27/20267:52:29 PMbuy$93.71$0.0526840.04880.08139734.92M
0x810...A4e3
0xfd...0049
02/27/20267:51:57 PMbuy$260.06$0.0526420.13540.08137598.4M
0x28c...b92F
0xa9...3e08
02/27/20267:51:29 PMbuy$117.28$0.0525970.06110.08135345.15M
0x0e8...51D8
0x38...7c77
02/27/20267:51:03 PMbuy$186.5$0.0525610.09720.08133472.82M
0x9dF...a561
0xbc...5a02