WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFTCOLLECTOR-WETH pair

Presyo USD
$0.0007613
Presyo
0.062599 WETH
TVL
$1
MKT CAP
$68.5K
5m
0%
1h
0%
4h
0%
24h
230%
Ibahagi
TXNS
59
Mga Bumili
45
Mga Nagbenta
14
Dami
57K
Telegram price alerts
Pares:
0x22aa6018B93384EFBd11F4e02895145c916B5cc6
NFTCOLLECTOR:
0x26Ad87b1Db06dA328e2a450B14c385b8C2bF1474
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NFTCOLLECTOR:
0.0121637
Pinagsama WETH:
$0.01612

NFTCOLLECTOR/WETH price stats sa Base

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng NFTCOLLECTOR token sa DEX Uniswap V2 ay $0.0007613. Ang presyo ng NFTCOLLECTOR ay pataas 230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $57,309.67. Ang kontrata ng NFTCOLLECTOR token ay 0x26Ad87b1Db06dA328e2a450B14c385b8C2bF1474 na may market cap na $68,521.60. Ang kontrata ng liquidity pool ay 0x22aa6018B93384EFBd11F4e02895145c916B5cc6 na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NFTCOLLECTOR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFTCOLLECTOR/WETH na may kontrata na address 0x22aa6018B93384EFBd11F4e02895145c916B5cc6 ay $1.00.

Ang kabuuang transaksyon ng NFTCOLLECTOR/WETH ay 59 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 14 ang mga sales transactions.

Ang NFTCOLLECTOR/WETH pool ay may trading volume na $57,309.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFTCOLLECTOR sa WETH ay 0.0000002599, na naitala noong 6:15 PM UTC.

Ang presyo ng pagpapalit ng 1 NFTCOLLECTOR sa USD ay $0.0007613 ngayon.

NFTCOLLECTOR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
11/25/20251:34:49 PMbuy$475.98$0.00076130.16250.062599625,178.33
0x2d2...1eb2
0x75...0a2c
11/25/20251:34:05 PMsell$1,997.96$0.00075030.71770.0625582.66M
0x1A9...d6B3
0x69...a7b3
11/25/20251:34:03 PMbuy$864.7$0.00075030.32220.0625581.15M
0x160...0e44
0x3d...76cf
11/25/20251:33:11 PMsell$2,379.43$0.00089330.76480.0630472.66M
0xf79...7F72
0x28...80e1
11/25/20251:32:59 PMbuy$888.07$0.00087640.3030.062991.01M
0x6F5...80c0
0x24...da5f
11/25/20251:32:05 PMbuy$376.57$0.00084910.12850.062897443,460.36
0xA62...873d
0x03...230f
11/25/20251:31:53 PMsell$794.32$0.0008530.2710.06291931,189.7
0x972...B80A
0xe4...81f7
11/25/20251:31:09 PMbuy$687.51$0.00086040.23460.062936798,976.17
0x40c...F198
0x36...4afc
11/25/20251:29:51 PMbuy$292.86$0.00083890.10.062864349,059.61
0x422...71a5
0x07...2461
11/25/20251:28:45 PMbuy$586.31$0.00082110.20.062801713,977.03
0x0Cd...0A68
0x23...13ea
11/25/20251:27:37 PMbuy$493.36$0.00079860.16830.062724617,772.01
0xAaC...C7Ae
0xe2...7dbb
11/25/20251:26:15 PMbuy$397.35$0.00077870.13580.062661510,216.24
0x69f...8b70
0x03...e0b0
11/25/20251:25:01 PMbuy$471.54$0.00076130.16110.062601619,369.99
0x067...6Fa5
0xea...c2b8
11/25/20251:23:55 PMbuy$322$0.00074540.110.062546431,978.95
0xc00...F71A
0xf6...2d62
11/25/20251:22:59 PMsell$832.3$0.00081540.26140.0627851.02M
0x0aC...D523
0x4f...3d20
11/25/20251:22:43 PMsell$1,153.5$0.00078880.3940.0626941.46M
0x40e...2dD6
0xce...95bd
11/25/20251:22:37 PMbuy$746.02$0.00080130.25510.06274930,923.42
0xa41...4512
0xc8...8325
11/25/20251:21:31 PMbuy$152.15$0.00078330.0520.062677194,243.86
0x175...8D4e
0xb9...764f
11/25/20251:20:19 PMbuy$202.02$0.00077650.0690.062652260,161.53
0x6e1...66E5
0xa8...0693
11/25/20251:18:55 PMbuy$807.23$0.00075640.27550.0625811.07M
0xD0a...0ad3
0xc2...5a63