WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NFAI-WETH pair

Presyo USD
$0.00007562
Presyo
0.073578 WETH
TVL
$1
MKT CAP
$75.6K
5m
0%
1h
0%
4h
0%
24h
503%
Ibahagi
TXNS
903
Mga Bumili
539
Mga Nagbenta
364
Dami
220K
Telegram price alerts
Pares:
0x3A126b23bcc828c4bFE4C04CfECaa2065635E49d
NFAI:
0xF8DB900D5B93A57DB89fd2Fce19898c74284aB0b
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NFAI:
0.015274
Pinagsama WETH:
$0.015183

NFAI/WETH price stats sa Base

Noong Marso 16, 2026, ang kasalukuyang presyo ng NFAI token sa DEX Uniswap V3 ay $0.00007562. Ang presyo ng NFAI ay pataas 503% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 903 trades na may dami ng kalakalan na $219,640.71. Ang kontrata ng NFAI token ay 0xF8DB900D5B93A57DB89fd2Fce19898c74284aB0b na may market cap na $75,624.41. Ang kontrata ng liquidity pool ay 0x3A126b23bcc828c4bFE4C04CfECaa2065635E49d na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NFAI/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NFAI/WETH na may kontrata na address 0x3A126b23bcc828c4bFE4C04CfECaa2065635E49d ay $1.00.

Ang kabuuang transaksyon ng NFAI/WETH ay 903 sa nakaraang 24 na oras, kung saan 539 ang mga buy transactions, at 364 ang mga sales transactions.

Ang NFAI/WETH pool ay may trading volume na $219,640.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NFAI sa WETH ay 0.00000003578, na naitala noong 3:30 AM UTC.

Ang presyo ng pagpapalit ng 1 NFAI sa USD ay $0.00007562 ngayon.

NFAI-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
03/15/20268:25:13 PMsell$1,323.41$0.000075620.62620.07357817.5M
0x8b1...662c
0x6c...271c
03/15/20268:25:01 PMbuy$1,437.18$0.000076910.680.07363918.69M
0x8b1...662c
0x63...ba61
03/15/20268:24:55 PMsell$104.95$0.000069630.049630.0732931.51M
0x883...6c0a
0xa5...4654
03/15/20268:24:57 PMbuy$570.98$0.000072140.270.0734117.91M
0x163...2289
0x05...4e18
03/15/20268:24:43 PMbuy$92.97$0.000071020.0440.0733611.31M
0xc2F...077F
0xf9...b3d3
03/15/20268:24:43 PMbuy$166.92$0.000070410.0790.0733322.37M
0xD2B...8926
0x9f...e501
03/15/20268:24:35 PMsell$118.12$0.00006890.05590.073261.71M
0xa60...2381
0xb0...dfa2
03/15/20268:24:31 PMbuy$126.77$0.00007250.060.0734311.75M
0x58B...6232
0x4c...68f2
03/15/20268:24:31 PMsell$466.28$0.000070260.22060.0733256.64M
0x6c5...b610
0x89...fa33
03/15/20268:24:23 PMbuy$105.64$0.000071950.050.0734051.47M
0xB78...d427
0xff...b659
03/15/20268:24:21 PMbuy$754.25$0.000069910.3570.07330910.79M
0x18D...5F8e
0xb3...c623
03/15/20268:24:09 PMbuy$186.11$0.000067280.0880.0731812.77M
0x989...C5d2
0xe4...5c72
03/15/20268:24:09 PMbuy$670.45$0.000065320.3170.07308810.26M
0x91C...c815
0xad...417c
03/15/20268:24:09 PMbuy$116.32$0.000067970.0550.0732141.71M
0xA6e...E03C
0xb8...fbb8
03/15/20268:23:59 PMsell$351.12$0.000063250.16620.0729945.55M
0x2dD...6538
0x31...9947
03/15/20268:23:43 PMsell$104.87$0.00006430.049620.0730421.63M
0xE84...1f15
0x3a...7df1
03/15/20268:23:41 PMbuy$84.52$0.000065650.040.0731061.29M
0x7EE...9b1a
0xad...216d
03/15/20268:23:37 PMbuy$359.23$0.000064650.170.0730595.56M
0x88f...a46d
0x53...4867
03/15/20268:23:35 PMsell$472.97$0.000063620.22380.073017.43M
0x430...97bc
0x6f...e077
03/15/20268:23:33 PMbuy$124.67$0.000065710.0590.0731091.9M
0x551...1814
0xa4...69c1