- WhatToFarm
- Base
- Uniswap V2
- NEZHA-WETH LPs
Impormasyon tungkol sa NEZHA-WETH pair
- Pinagsama NEZHA:
- 0.0112869
- Pinagsama WETH:
- $0.0175
NEZHA/WETH price stats sa Base
Noong Marso 12, 2025, ang kasalukuyang presyo ng NEZHA token sa DEX Uniswap V2 ay $0.00000938. Ang presyo ng NEZHA ay pataas 229% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 227 trades na may dami ng kalakalan na $14,908.74. Ang kontrata ng NEZHA token ay 0xA4E99e5042F9D066810Aa6EC5658fbd958B94152 na may market cap na $59,996.64. Ang kontrata ng liquidity pool ay 0x503Ce32f0E7eca90D9Fd9d452FDAe3577a88f39e na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEZHA/WETH trading pair ay tumatakbo sa Base.
Mga Madalas Itanong
Ano ang liquidity ng NEZHA/WETH ngayon?
Ang kasalukuyang liquidity ng NEZHA/WETH na may kontrata na address 0x503Ce32f0E7eca90D9Fd9d452FDAe3577a88f39e ay $1.00.
Ilang transaksyon ang mayroon sa NEZHA/WETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng NEZHA/WETH ay 227 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 227 ang mga sales transactions.
Ano ang trading volume sa NEZHA/WETH pool sa nakaraang 24 na oras?
Ang NEZHA/WETH pool ay may trading volume na $14,908.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 NEZHA sa WETH?
Ang exchange rate ng 1 NEZHA sa WETH ay 0.000000004896, na naitala noong 2:32 PM UTC.
Magkano ang 1 NEZHA sa dolyar?
Ang presyo ng pagpapalit ng 1 NEZHA sa USD ay $0.00000938 ngayon.
NEZHA-WETH price chart
| Petsa | Oras | Presyo $ | Presyo WETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:35:09 AM | buy | $76.63 | $0.05938 | 0.04 | 0.084896 | 8.17M | 0x71...ecf2 | |
| 03/12/2025 | 1:34:45 AM | buy | $49.86 | $0.059354 | 0.026 | 0.084877 | 5.33M | 0x21...ee12 | |
| 03/12/2025 | 1:34:35 AM | buy | $86.3 | $0.059315 | 0.045 | 0.084857 | 9.26M | 0x39...3ecf | |
| 03/12/2025 | 1:34:19 AM | buy | $24.93 | $0.059284 | 0.013 | 0.08484 | 2.69M | 0x76...6805 | |
| 03/12/2025 | 1:33:57 AM | buy | $61.31 | $0.05925 | 0.032 | 0.084827 | 6.63M | 0x2b...3e0b | |
| 03/12/2025 | 1:33:43 AM | buy | $47.93 | $0.059225 | 0.025 | 0.084811 | 5.2M | 0x3c...d88a | |
| 03/12/2025 | 1:33:23 AM | buy | $40.26 | $0.0592 | 0.021 | 0.084798 | 4.38M | 0x5b...07d9 | |
| 03/12/2025 | 1:33:07 AM | buy | $82.44 | $0.059165 | 0.043 | 0.08478 | 9M | 0xad...a129 | |
| 03/12/2025 | 1:32:53 AM | buy | $84.44 | $0.059127 | 0.044 | 0.084755 | 9.25M | 0xc9...4790 | |
| 03/12/2025 | 1:32:35 AM | buy | $76.66 | $0.059069 | 0.04 | 0.084732 | 8.45M | 0x09...43f1 | |
| 03/12/2025 | 1:32:17 AM | buy | $65.21 | $0.059035 | 0.034 | 0.084711 | 7.22M | 0x9a...5487 | |
| 03/12/2025 | 1:31:57 AM | buy | $90.16 | $0.058994 | 0.047 | 0.084688 | 10.02M | 0xc4...873b | |
| 03/12/2025 | 1:31:43 AM | buy | $90.16 | $0.058943 | 0.047 | 0.084662 | 10.08M | 0xfb...24f5 | |
| 03/12/2025 | 1:31:25 AM | buy | $94.11 | $0.058903 | 0.049 | 0.084635 | 10.57M | 0x50...150a | |
| 03/12/2025 | 1:31:07 AM | buy | $101.76 | $0.058845 | 0.053 | 0.084606 | 11.5M | 0xd5...b200 | |
| 03/12/2025 | 1:30:53 AM | buy | $80.68 | $0.058799 | 0.042 | 0.08458 | 9.17M | 0x39...badc | |
| 03/12/2025 | 1:30:33 AM | buy | $59.5 | $0.058753 | 0.031 | 0.08456 | 6.8M | 0x7d...5305 | |
| 03/12/2025 | 1:30:17 AM | buy | $95.97 | $0.05871 | 0.05 | 0.084537 | 11.02M | 0xfc...6f38 | |
| 03/12/2025 | 1:29:53 AM | buy | $80.6 | $0.05866 | 0.042 | 0.084512 | 9.31M | 0x70...bf58 | |
| 03/12/2025 | 1:29:41 AM | buy | $74.85 | $0.058617 | 0.039 | 0.084489 | 8.69M | 0x55...8f45 |