WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEZHA-WETH pair

Presyo USD
$0.00003589
Presyo
0.07135 WETH
TVL
$567,649.89
MKT CAP
$303.1K
5m
0%
1h
0%
4h
14.41%
24h
14.41%
Ibahagi
TXNS
56
Mga Bumili
0
Mga Nagbenta
56
Dami
19K
Telegram price alerts
Pares:
0xE2299317ea1be2eEF417489865AD54C51D69F3AD
NEZHA:
0x81308dAB91283482d06f97c681639ceA36CfffAD
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEZHA:
7.96B
Pinagsama WETH:
$106.81

NEZHA/WETH price stats sa Base

Noong Pebrero 11, 2025, ang kasalukuyang presyo ng NEZHA token sa DEX Uniswap V2 ay $0.00003589. Ang presyo ng NEZHA ay pataas 14.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $18,682.55. Ang kontrata ng NEZHA token ay 0x81308dAB91283482d06f97c681639ceA36CfffAD na may market cap na $303,075.19. Ang kontrata ng liquidity pool ay 0xE2299317ea1be2eEF417489865AD54C51D69F3AD na may kabuuang halaga na naka-lock (TVL) na $567,649.89. Ang NEZHA/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEZHA/WETH na may kontrata na address 0xE2299317ea1be2eEF417489865AD54C51D69F3AD ay $567,649.89.

Ang kabuuang transaksyon ng NEZHA/WETH ay 56 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 56 ang mga sales transactions.

Ang NEZHA/WETH pool ay may trading volume na $18,682.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEZHA sa WETH ay 0.0000000135, na naitala noong 4:16 PM UTC.

Ang presyo ng pagpapalit ng 1 NEZHA sa USD ay $0.00003589 ngayon.

NEZHA-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/11/20252:29:03 PMbuy$210.71$0.000035890.07930.071355.87M0xf6...94a9
02/11/20252:28:51 PMbuy$7.93$0.000035860.0029850.071349221,144.50xd1...9b64
02/11/20252:28:49 PMbuy$406.48$0.00003580.1530.07134711.35M0x9a...2154
02/11/20252:28:33 PMbuy$343.43$0.00003570.12930.0713449.62M0xe7...a441
02/11/20252:28:17 PMbuy$453.13$0.00003560.17060.0713412.73M0xd8...6d9b
02/11/20252:27:59 PMbuy$283.93$0.000035510.10690.0713378M0x9b...1723
02/11/20252:27:45 PMbuy$307.04$0.000035430.11560.0713348.66M0xab...88a3
02/11/20252:27:31 PMbuy$458.71$0.000035340.17270.0713312.98M0xbe...1b1e
02/11/20252:27:13 PMbuy$499.83$0.000035220.18820.07132614.19M0x2e...cb37
02/11/20252:26:57 PMbuy$589.25$0.000035070.22190.0713216.8M0x6d...993d
02/11/20252:26:41 PMbuy$295.24$0.000034930.11130.0713168.45M0x8a...ff33
02/11/20252:26:25 PMbuy$241.64$0.00003490.0910.0713146.92M0xf0...c574
02/11/20252:26:07 PMbuy$580.46$0.000034790.21860.0713116.68M0x5b...2e37
02/11/20252:25:51 PMbuy$373.87$0.000034680.14080.07130610.78M0xc7...48cb
02/11/20252:25:33 PMbuy$282.25$0.000034590.10630.0713028.16M0x42...8181
02/11/20252:25:19 PMbuy$226.49$0.000034530.08530.07136.56M0x3e...8fdc
02/11/20252:25:13 PMbuy$7.92$0.00003450.0029850.071299229,702.150x3a...620f
02/11/20252:25:01 PMbuy$362.97$0.000034450.13670.07129710.53M0xc6...ab66
02/11/20252:24:43 PMbuy$349.43$0.000034370.13160.07129410.17M0x5c...f01c
02/11/20252:24:25 PMbuy$569.28$0.000034250.21440.0712916.62M0x71...1380