WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEYNAR-WETH pair

Presyo USD
$0.0006638
Presyo
0.062744 WETH
TVL
$154,309.62
MKT CAP
$671.5K
5m
-2.48%
1h
10.86%
4h
-0.38%
24h
17.05%
Ibahagi
TXNS
2K
Mga Bumili
635
Mga Nagbenta
1K
Dami
1M
Telegram price alerts
Pares:
0x6a31bfBA00f38d5a68d32E3c696Da0e814770411
NEYNAR:
0xDb429a836b16298b05aeFF9ca30b829ED8E993Ab
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEYNAR:
114.9M
Pinagsama WETH:
$31.88

NEYNAR/WETH price stats sa Base

Noong Hunyo 25, 2025, ang kasalukuyang presyo ng NEYNAR token sa DEX Uniswap V2 ay $0.0006638. Ang presyo ng NEYNAR ay pataas 17.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1907 trades na may dami ng kalakalan na $1,385,763.91. Ang kontrata ng NEYNAR token ay 0xDb429a836b16298b05aeFF9ca30b829ED8E993Ab na may market cap na $671,466.94. Ang kontrata ng liquidity pool ay 0x6a31bfBA00f38d5a68d32E3c696Da0e814770411 na may kabuuang halaga na naka-lock (TVL) na $154,309.62. Ang NEYNAR/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEYNAR/WETH na may kontrata na address 0x6a31bfBA00f38d5a68d32E3c696Da0e814770411 ay $154,309.62.

Ang kabuuang transaksyon ng NEYNAR/WETH ay 1907 sa nakaraang 24 na oras, kung saan 635 ang mga buy transactions, at 1272 ang mga sales transactions.

Ang NEYNAR/WETH pool ay may trading volume na $1,385,763.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEYNAR sa WETH ay 0.0000002744, na naitala noong 6:46 PM UTC.

Ang presyo ng pagpapalit ng 1 NEYNAR sa USD ay $0.0006638 ngayon.

NEYNAR-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
06/25/20256:45:35 PMbuy$1,098.89$0.00066380.45420.0627441.66M
0x6d6...9DD5
0xe6...6b76
06/25/20256:44:57 PMsell$1,734.3$0.00066470.71760.062752.61M
0xf1c...B0cA
0xf3...e528
06/25/20256:43:53 PMbuy$848.39$0.00067730.35060.0627991.25M
0xF76...a864
0xcf...14c3
06/25/20256:43:01 PMbuy$688.34$0.00066460.28420.0627441.04M
0xfAC...E83f
0x68...7753
06/25/20256:42:19 PMsell$1,521.27$0.00066770.62820.0627572.28M
0xb4E...DbD1
0x34...e90c
06/25/20256:41:35 PMbuy$240.36$0.00068270.09930.06282352,052.32
0x922...14D5
0x45...7e4a
06/25/20256:40:45 PMbuy$249.44$0.00067680.10330.062802368,553.04
0x2F5...7F86
0xa9...75cd
06/25/20256:39:45 PMsell$1,106.5$0.00068070.45780.0628171.63M
0xEf4...0DBe
0x2b...637b
06/25/20256:39:01 PMbuy$878.65$0.00068660.36370.0628421.28M
0x25b...9B21
0xc7...fc03
06/25/20256:38:17 PMbuy$1,297.14$0.00066670.53760.0627631.95M
0xb4E...DbD1
0x0c...234a
06/25/20256:37:33 PMsell$1,196.71$0.00066250.49550.0627431.81M
0x9A2...E823
0x0c...38ce
06/25/20256:36:41 PMbuy$965.47$0.00066880.39960.0627681.44M
0xc0B...039e
0x26...3b4e
06/25/20256:36:07 PMbuy$531.38$0.0006560.21990.062714809,962.42
0xf1c...B0cA
0x63...f192
06/25/20256:35:29 PMsell$117.62$0.00064910.048630.062684181,206.63
0xf82...79e2
0x9f...0871
06/25/20256:34:43 PMbuy$1,120.14$0.00064530.46250.0626641.74M
0x6A7...659b
0xf1...4f2d
06/25/20256:33:47 PMbuy$58.64$0.00063470.024240.06262392,394.94
0x835...0daE
0x37...638d
06/25/20256:33:05 PMsell$1,983.85$0.00064650.82070.0626753.07M
0x35a...c1A0
0x48...cdbf
06/25/20256:32:33 PMbuy$7.89$0.00066760.0032670.06276211,826.91
0x72B...4f21
0xc9...a6a6
06/25/20256:31:57 PMbuy$324.6$0.00066470.13430.06275488,296.44
0xAAB...361b
0x50...f788
06/25/20256:30:59 PMsell$1,387.88$0.00066990.57420.0627712.07M
0x54b...DFF5
0x9a...6189