WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEYNAR-USDC pair

Presyo USD
$0.01139
Presyo
0.01139 USDC
TVL
$57,444.89
MKT CAP
$2.3M
5m
0%
1h
0%
4h
18.27%
24h
2,165%
Ibahagi
TXNS
1K
Mga Bumili
830
Mga Nagbenta
181
Dami
111K
Telegram price alerts
Pares:
0x07F90809413b67b31f32AfE5765b50df99753052
NEYNAR:
0x19ED6A3342905058E646c647315fB4aA72148D27
USDC:
0x833589fCD6eDb6E08f4c7C32D4f71b54bdA02913
Pinagsama NEYNAR:
2.52M
Pinagsama USDC:
$28,722.44

NEYNAR/USDC price stats sa Base

Noong Abril 17, 2026, ang kasalukuyang presyo ng NEYNAR token sa DEX Uniswap V2 ay $0.01139. Ang presyo ng NEYNAR ay pataas 2,165% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1011 trades na may dami ng kalakalan na $111,437.43. Ang kontrata ng NEYNAR token ay 0x19ED6A3342905058E646c647315fB4aA72148D27 na may market cap na $2,279,045.45. Ang kontrata ng liquidity pool ay 0x07F90809413b67b31f32AfE5765b50df99753052 na may kabuuang halaga na naka-lock (TVL) na $57,444.89. Ang NEYNAR/USDC trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEYNAR/USDC na may kontrata na address 0x07F90809413b67b31f32AfE5765b50df99753052 ay $57,444.89.

Ang kabuuang transaksyon ng NEYNAR/USDC ay 1011 sa nakaraang 24 na oras, kung saan 830 ang mga buy transactions, at 181 ang mga sales transactions.

Ang NEYNAR/USDC pool ay may trading volume na $111,437.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEYNAR sa USDC ay 0.01139, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 NEYNAR sa USD ay $0.01139 ngayon.

NEYNAR-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/17/20267:12:27 PMbuy$112.96$0.01139112.960.011399,913.55
0x9e3...1a6A
0x75...1b77
04/17/20267:06:13 PMbuy$72.09$0.0113272.090.011326,367.96
0xa32...e9EF
0x01...e5b1
04/17/20267:00:21 PMbuy$88.34$0.0112588.340.011257,846.61
0x313...25Ae
0xab...c596
04/17/20266:54:07 PMbuy$81.2$0.0111981.20.011197,256.14
0x921...c90B
0x49...78ec
04/17/20266:48:15 PMbuy$42.91$0.0111442.910.011143,851.04
0x6C4...869f
0x2a...d07c
04/17/20266:42:23 PMbuy$55.27$0.011155.270.01114,977.79
0xF81...C024
0xc3...7360
04/17/20266:36:31 PMbuy$81.48$0.0110581.480.011057,373.9
0x627...5E32
0x41...7a76
04/17/20266:30:37 PMbuy$57.58$0.0109957.580.010995,236.32
0xFd8...40B8
0xa7...efa8
04/17/20266:26:33 PMsell$6.05$0.010916.050.01091555
0xED3...E55a
0x72...108a
04/17/20266:24:45 PMbuy$97.54$0.0109497.540.010948,915.89
0xDb9...39dE
0x5a...8c69
04/17/20266:18:53 PMbuy$115.62$0.01085115.620.0108510,648.69
0xae2...a4C5
0xcf...3965
04/17/20266:13:01 PMbuy$101.79$0.01077101.790.010779,448.49
0x960...C52B
0x2e...3735
04/17/20266:07:09 PMbuy$77.72$0.010777.720.01077,260.45
0x4a5...Ce9e
0xa8...455c
04/17/20266:01:17 PMbuy$75.4$0.0106475.40.010647,082.88
0xc80...C113
0xc0...0ddd
04/17/20265:55:23 PMbuy$84.55$0.0105884.550.010587,988.4
0x29A...CAcb
0xaf...b225
04/17/20265:49:31 PMbuy$62.79$0.0105262.790.010525,964.09
0xC77...2e66
0x5f...07fd
04/17/20265:43:39 PMbuy$66.32$0.0104766.320.010476,328.85
0xD96...F202
0x91...b5af
04/17/20265:37:47 PMbuy$53.6$0.0104353.60.010435,137.68
0x591...d123
0x1d...03b2
04/17/20265:31:55 PMbuy$65.38$0.0103865.380.010386,293.66
0xaE7...2da1
0x5e...d39a
04/17/20265:26:01 PMbuy$52.64$0.0103452.640.010345,089.75
0x162...A49A
0x4b...0618