WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEXTDOG-WETH pair

Presyo USD
$0.0000849
Presyo
0.072578 WETH
TVL
$87,423.86
MKT CAP
$81.5K
5m
0%
1h
190%
4h
190%
24h
190%
Ibahagi
TXNS
58
Mga Bumili
15
Mga Nagbenta
43
Dami
65K
Telegram price alerts
Pares:
0x61bC12f5Aba98F647E764A0AF80f889f730fe94C
NEXTDOG:
0xcd095cF9dbEea92A34c101DfC7AbE21e33a2DC70
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEXTDOG:
508.77M
Pinagsama WETH:
$13.27

NEXTDOG/WETH price stats sa Base

Noong Enero 17, 2026, ang kasalukuyang presyo ng NEXTDOG token sa DEX Uniswap V2 ay $0.0000849. Ang presyo ng NEXTDOG ay pataas 190% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $64,864.70. Ang kontrata ng NEXTDOG token ay 0xcd095cF9dbEea92A34c101DfC7AbE21e33a2DC70 na may market cap na $81,507.91. Ang kontrata ng liquidity pool ay 0x61bC12f5Aba98F647E764A0AF80f889f730fe94C na may kabuuang halaga na naka-lock (TVL) na $87,423.87. Ang NEXTDOG/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEXTDOG/WETH na may kontrata na address 0x61bC12f5Aba98F647E764A0AF80f889f730fe94C ay $87,423.87.

Ang kabuuang transaksyon ng NEXTDOG/WETH ay 58 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 43 ang mga sales transactions.

Ang NEXTDOG/WETH pool ay may trading volume na $64,864.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEXTDOG sa WETH ay 0.00000002578, na naitala noong 12:44 AM UTC.

Ang presyo ng pagpapalit ng 1 NEXTDOG sa USD ay $0.0000849 ngayon.

NEXTDOG-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/17/202612:35:29 AMbuy$645.26$0.00008490.1960.0725787.6M
0xdF2...aCAf
0x40...f214
01/17/202612:34:53 AMsell$1,103.5$0.000085290.33510.0725912.94M
0x422...71a5
0x69...70f3
01/17/202612:34:37 AMbuy$658.42$0.000086690.20.0726337.6M
0x941...E692
0x1f...334d
01/17/202612:34:11 AMsell$2,395.36$0.000089570.72750.0727226.74M
0x93E...E676
0xdb...1e21
01/17/202612:33:33 AMbuy$607.82$0.000093730.18480.0728496.48M
0xD0a...0ad3
0x0e...7a0b
01/17/202612:33:29 AMsell$905.92$0.000093780.27540.0728519.66M
0xfb2...5fa7
0x86...f2da
01/17/202612:32:43 AMbuy$986.92$0.00009420.30.07286310.48M
0x3Ac...58a0
0x6b...ee1d
01/17/202612:31:47 AMbuy$1,020.13$0.000090140.310.07273911.32M
0x4Fc...61E5
0x8a...6653
01/17/202612:30:43 AMbuy$829.42$0.000086470.2520.0726279.59M
0x72b...7718
0xef...25b7
01/17/202612:29:51 AMbuy$524$0.000083830.15920.0725466.25M
0x0f7...E81c
0xec...9bac
01/17/202612:28:47 AMbuy$646.45$0.000081570.19640.0724787.92M
0x70e...81b9
0x94...0758
01/17/202612:27:55 AMbuy$197.49$0.000079970.060.0724292.47M
0x311...C3E8
0xb0...0b53
01/17/202612:27:45 AMsell$2,887.95$0.000079350.87730.0724134.15M
0xdeE...e4EF
0xd0...3bef
01/17/202612:26:55 AMbuy$296.23$0.000090330.090.0727443.28M
0xe16...79df
0x44...df09
01/17/202612:25:57 AMbuy$306.11$0.000089120.0930.0727073.43M
0x145...86e7
0x29...a576
01/17/202612:25:27 AMsell$1,785.9$0.000091540.54250.07278119.51M
0x6F5...80c0
0xa9...aa00
01/17/202612:25:25 AMbuy$575.68$0.000094610.17490.0728746.08M
0x92C...33e5
0xa7...72ad
01/17/202612:25:05 AMsell$1,081.68$0.000095090.32860.07288911.38M
0xd03...E27f
0x14...16e4
01/17/202612:22:15 AMbuy$2,633.21$0.000097640.80.07296628.5M
0x93E...E676
0x98...dd75
01/17/202612:21:15 AMbuy$329.15$0.000086540.10.0726293.8M
0x6e1...66E5
0x29...f00e