WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa NEXTCHEEMS-WETH pair

Presyo USD
$0.052608
Presyo
0.09969 WETH
TVL
$1
MKT CAP
$109.5K
5m
0%
1h
0%
4h
0%
24h
435%
Ibahagi
TXNS
55
Mga Bumili
46
Mga Nagbenta
9
Dami
54K
Telegram price alerts
Pares:
0x7fD1F353C425ccAB57c3d2B21c95e52cd9D9F7AC
NEXTCHEEMS:
0xB4930a9b65b39E15EBD55878699788BD9837C049
WETH:
0x4200000000000000000000000000000000000006
Pinagsama NEXTCHEEMS:
0.0101601
Pinagsama WETH:
$0.0172

NEXTCHEEMS/WETH price stats sa Base

Noong Enero 31, 2026, ang kasalukuyang presyo ng NEXTCHEEMS token sa DEX Uniswap V2 ay $0.000002608. Ang presyo ng NEXTCHEEMS ay pataas 435% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $53,635.07. Ang kontrata ng NEXTCHEEMS token ay 0xB4930a9b65b39E15EBD55878699788BD9837C049 na may market cap na $109,548.31. Ang kontrata ng liquidity pool ay 0x7fD1F353C425ccAB57c3d2B21c95e52cd9D9F7AC na may kabuuang halaga na naka-lock (TVL) na $1.00. Ang NEXTCHEEMS/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng NEXTCHEEMS/WETH na may kontrata na address 0x7fD1F353C425ccAB57c3d2B21c95e52cd9D9F7AC ay $1.00.

Ang kabuuang transaksyon ng NEXTCHEEMS/WETH ay 55 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 9 ang mga sales transactions.

Ang NEXTCHEEMS/WETH pool ay may trading volume na $53,635.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 NEXTCHEEMS sa WETH ay 0.000000000969, na naitala noong 5:36 AM UTC.

Ang presyo ng pagpapalit ng 1 NEXTCHEEMS sa USD ay $0.000002608 ngayon.

NEXTCHEEMS-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
01/30/202611:32:03 PMbuy$796.71$0.0526080.2960.09969305.45M
0x93E...E676
0x05...f329
01/30/202611:31:15 PMbuy$996.1$0.052510.370.099324396.78M
0xfb2...5fa7
0x5a...146b
01/30/202611:31:05 PMsell$994.77$0.0524960.36940.099269398.52M
0xc00...F71A
0x32...f0e6
01/30/202611:30:29 PMbuy$921.61$0.0525170.3420.09934366.13M
0x69f...8b70
0x50...a6e2
01/30/202611:29:59 PMbuy$1,250.86$0.0523990.46440.098906521.39M
0x791...46eF
0x62...a56b
01/30/202611:29:37 PMbuy$1,253.48$0.0522650.46580.09842553.19M
0x145...86e7
0x08...ba99
01/30/202611:29:13 PMbuy$906.88$0.0521560.3370.098011420.62M
0x71e...0Aa4
0xc8...3ca2
01/30/202611:26:57 PMbuy$585.87$0.0520870.21710.097736280.63M
0x38f...D18f
0x4e...882f
01/30/202611:25:41 PMbuy$505.18$0.0520340.18720.097537248.36M
0x38c...8b98
0xdc...bc85
01/30/202611:24:55 PMbuy$647.67$0.0519780.240.09733327.41M
0x67f...6d69
0x7b...ba1c
01/30/202611:24:33 PMbuy$139.88$0.0519410.05180.09719172.03M
0x301...AE5f
0xed...ee07
01/30/202611:23:39 PMsell$2,225.71$0.0520290.82410.0975151.1B
0xA5E...8845
0xfb...ac80
01/30/202611:23:05 PMbuy$839.06$0.0521110.31070.097818397.38M
0x92C...33e5
0x3a...a50b
01/30/202611:20:55 PMbuy$1,100.94$0.0520150.40770.097464546.15M
0x6ff...f09a
0x02...115d
01/30/202611:20:29 PMbuy$335.92$0.0519460.12440.097209172.54M
0xAF6...ad06
0x08...959f
01/30/202611:20:09 PMbuy$904.63$0.0518870.3350.096991479.16M
0x4Fc...61E5
0x0f...9ae9
01/30/202611:19:47 PMbuy$1,070.42$0.0517970.3960.096651595.36M
0x160...0e44
0xeb...86a2
01/30/202611:19:23 PMbuy$297.86$0.0517360.11020.096422171.58M
0xf47...c1fB
0x33...4267
01/30/202611:19:03 PMbuy$469.17$0.05170.17370.096295275.93M
0x0f7...E81c
0x6a...8781
01/30/202611:18:39 PMbuy$906.97$0.0516410.33540.096069552.63M
0xBA6...37db
0xc8...b320