WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nextape-WETH pair

Presyo USD
$0.0001912
Presyo
0.079901 WETH
TVL
$182,678.02
MKT CAP
$1.9M
5m
-14.42%
1h
21.80%
4h
253%
24h
39,399%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
399
Dami
2M
Telegram price alerts
Pares:
0x436749A0808C69687eEEc7a980c491f4Fad7ba73
nextape:
0x06d3a27AE590FD6876D1050AF0D380178eF06f88
WETH:
0x4200000000000000000000000000000000000006
Pinagsama nextape:
459.6M
Pinagsama WETH:
$47.3

nextape/WETH price stats sa Base

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng nextape token sa DEX Uniswap V2 ay $0.0001912. Ang presyo ng nextape ay pataas 39,399% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1952 trades na may dami ng kalakalan na $1,656,232.16. Ang kontrata ng nextape token ay 0x06d3a27AE590FD6876D1050AF0D380178eF06f88 na may market cap na $1,912,013.48. Ang kontrata ng liquidity pool ay 0x436749A0808C69687eEEc7a980c491f4Fad7ba73 na may kabuuang halaga na naka-lock (TVL) na $182,678.02. Ang nextape/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nextape/WETH na may kontrata na address 0x436749A0808C69687eEEc7a980c491f4Fad7ba73 ay $182,678.02.

Ang kabuuang transaksyon ng nextape/WETH ay 1952 sa nakaraang 24 na oras, kung saan 1553 ang mga buy transactions, at 399 ang mga sales transactions.

Ang nextape/WETH pool ay may trading volume na $1,656,232.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nextape sa WETH ay 0.00000009901, na naitala noong 11:58 PM UTC.

Ang presyo ng pagpapalit ng 1 nextape sa USD ay $0.0001912 ngayon.

nextape-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/202611:58:33 PMbuy$3,726.77$0.00019121.930.07990119.49M
0x5Da...DC52
0xcc...a3bc
02/27/202611:58:25 PMsell$7,835.67$0.00021433.730.06110936.56M
0x4d3...4f90
0x32...16f4
02/27/202611:57:57 PMbuy$772.49$0.00021320.40.0611043.62M
0x5Da...DC52
0x78...29b1
02/27/202611:57:45 PMbuy$4,711.84$0.0001892.580.07979124.92M
0x5Da...DC52
0x65...24d1
02/27/202611:57:15 PMsell$9,327.97$0.0001895.380.07979149.34M
0x9b6...3ed5
0x2d...9338
02/27/202611:55:59 PMbuy$2,258.58$0.0002311.170.0611979.77M
0xA24...902e
0xce...140b
02/27/202611:55:49 PMbuy$2,780.35$0.00021941.440.06113612.67M
0xA24...902e
0xbc...bf6d
02/27/202611:55:25 PMbuy$1,375.06$0.00021010.7120.0610886.54M
0xf1a...1c26
0x0b...a6cc
02/27/202611:55:09 PMsell$1,279.14$0.00019430.7120.0610056.58M
0xCAe...af4d
0xfb...e2c3
02/27/202611:55:05 PMbuy$4,187.29$0.00020362.170.06105520.56M
0xA24...902e
0x8a...ee0c
02/27/202611:54:43 PMsell$8,403.68$0.00019434.770.06100543.24M
0xB66...35b5
0x93...6215
02/27/202611:54:05 PMbuy$3,546.04$0.00022831.830.06118215.53M
0x830...93e4
0xf3...cbf1
02/27/202611:53:41 PMsell$3,544.55$0.00022691.830.06117515.62M
0x66e...34AB
0xc7...4e9b
02/27/202611:53:11 PMbuy$1,526.21$0.00023320.790.0612076.54M
0xB7A...9d2C
0x27...3b8d
02/27/202611:52:41 PMbuy$2,642.36$0.00022341.360.06115611.83M
0xB7A...9d2C
0x62...3d4b
02/27/202611:52:21 PMsell$4,165.3$0.00022542.150.06116718.47M
0xF81...024f
0x5b...88bc
02/27/202611:51:57 PMbuy$2,166.09$0.00023171.120.0611999.34M
0xe14...70Ac
0x62...9045
02/27/202611:51:43 PMbuy$4,830.21$0.00021542.50.06111522.41M
0xe14...70Ac
0xc5...7f8e
02/27/202611:51:19 PMbuy$2,046.84$0.00020011.060.06103610.23M
0xe14...70Ac
0x88...3aca
02/27/202611:50:59 PMsell$8,238.37$0.00019514.680.0610142.21M
0xAA1...096E
0x0d...1889