WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa nextape-WETH pair

Presyo USD
$0.0126927
Presyo
0.015362 WETH
TVL
$0.0001821
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
892
Mga Bumili
534
Mga Nagbenta
358
Dami
274K
Telegram price alerts
Pares:
0x161A7c9783Ca30D225DF95165Ed1F422FC19d410
nextape:
0x84DfB6DBCa01F2824316B1916f8eaBB91Dc5B85E
WETH:
0x4200000000000000000000000000000000000006
Pinagsama nextape:
131.49M
Pinagsama WETH:
$0.07476

nextape/WETH price stats sa Base

Noong Pebrero 28, 2026, ang kasalukuyang presyo ng nextape token sa DEX Uniswap V2 ay $0.0000000000006927. Ang presyo ng nextape ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 892 trades na may dami ng kalakalan na $274,039.40. Ang kontrata ng nextape token ay 0x84DfB6DBCa01F2824316B1916f8eaBB91Dc5B85E na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x161A7c9783Ca30D225DF95165Ed1F422FC19d410 na may kabuuang halaga na naka-lock (TVL) na $0.00. Ang nextape/WETH trading pair ay tumatakbo sa Base.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng nextape/WETH na may kontrata na address 0x161A7c9783Ca30D225DF95165Ed1F422FC19d410 ay $0.00.

Ang kabuuang transaksyon ng nextape/WETH ay 892 sa nakaraang 24 na oras, kung saan 534 ang mga buy transactions, at 358 ang mga sales transactions.

Ang nextape/WETH pool ay may trading volume na $274,039.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 nextape sa WETH ay 0.000000000000000362, na naitala noong 3:37 AM UTC.

Ang presyo ng pagpapalit ng 1 nextape sa USD ay $0.0000000000006927 ngayon.

nextape-WETH price chart

PetsaOras
Presyo $
Presyo WETH
GumawaTXN
02/27/20265:27:31 PMbuy$0.00001512$0.01269270.0879060.015362130.74M
0xAbb...5bd3
0xe7...a39b
02/27/20265:27:23 PMsell$0.00006068$0.0126930.073170.015362262.98M
0xd78...449A
0xd8...e054
02/27/20265:27:15 PMbuy$0.00006085$0.01269340.0731760.015362262.98M
0xCBc...8d0F
0xd6...09be
02/27/20265:27:13 PMsell$34,913.69$0.012693418.220.015362394.47M
0xAb6...cb16
0x95...c035
02/27/20265:25:05 PMbuy$858.48$0.000086630.4480.074529.91M
0x9cf...183D
0x28...80aa
02/27/20265:24:37 PMbuy$24.92$0.000079330.0130.074137295,000.81
0x1ED...6F67
0x20...d1fa
02/27/20265:24:33 PMbuy$383.63$0.000083510.20.0743534.59M
0xC0E...2A10
0x3b...d56a
02/27/20265:24:33 PMbuy$613.81$0.000081070.320.0742267.57M
0x08d...Ec36
0xd7...4624
02/27/20265:24:23 PMbuy$2.87$0.000079560.00150.07414936,148.4
0xfee...Aab5
0x09...9e8b
02/27/20265:24:17 PMsell$581.85$0.000080520.30320.0741977.23M
0xC6c...D083
0xcc...9ec3
02/27/20265:24:15 PMbuy$99.76$0.000082190.0520.0742831.21M
0x292...2738
0x79...caff
02/27/20265:24:13 PMsell$28.41$0.000081540.01480.074249348,512.05
0x7fb...1Ea9
0x9f...c4ce
02/27/20265:24:11 PMsell$150.47$0.000081980.078410.0742711.84M
0xc34...Afc4
0x94...1042
02/27/20265:24:07 PMbuy$21.09$0.000082750.0110.074314254,968.23
0xB43...8a58
0xfc...2783
02/27/20265:23:57 PMsell$306.61$0.000082980.15970.0743243.69M
0x050...eEEf
0xde...2144
02/27/20265:23:49 PMbuy$105.43$0.00008390.0550.0743761.26M
0x645...3036
0xe1...3037
02/27/20265:23:43 PMsell$26.18$0.000094270.013640.074912314,333.86
0xD08...f1Cc
0xc4...0dbc
02/27/20265:23:39 PMbuy$307.04$0.000094270.160.0749123.69M
0x050...eEEf
0x6c...530f
02/27/20265:23:37 PMsell$706.15$0.000094270.36790.0749128.45M
0x3BA...9996
0x3d...002b
02/27/20265:23:37 PMbuy$24.94$0.000094270.0130.074912290,795.14
0x253...1cd7
0x4b...04f0